Š”‰¿ ˆ×‘Ö 1997/1/6 19,446 116.65 1997/1/7 18,896 115.51 1997/1/8 18,680 115.33 1997/1/9 18,073 116.33 1997/1/10 17,303 115.8 1997/1/13 18,118 116.18 1997/1/14 18,093 116.46 1997/1/16 18,144 116.92 1997/1/17 18,090 116.94 1997/1/20 17,480 117.56 1997/1/21 17,358 118.21 1997/1/22 18,013 118.74 1997/1/23 17,909 119.01 1997/1/24 17,689 119.96 1997/1/27 17,334 119.24 1997/1/28 17,796 120.37 1997/1/29 18,335 122.64 1997/1/30 17,864 121.36 1997/1/31 18,330 122.13 1997/2/3 18,085 121.54 1997/2/4 18,314 122.38 1997/2/5 18,185 123.02 1997/2/6 18,038 123.73 1997/2/7 17,867 124.2 1997/2/10 18,181 123.24 1997/2/12 18,409 124.16 1997/2/13 18,688 124.1 1997/2/14 18,722 124.64 1997/2/17 18,750 124.22 1997/2/18 18,470 124.48 1997/2/19 18,599 123.64 1997/2/20 19,051 123.67 1997/2/21 19,034 122.88 1997/2/24 18,896 122.39 1997/2/25 19,070 122.12 1997/2/26 18,990 121.06 1997/2/27 19,021 120.93 1997/2/28 18,557 120.88 1997/3/3 18,429 120.72 1997/3/4 18,564 121.69 1997/3/5 18,273 121.62 1997/3/6 18,041 121.62 1997/3/7 18,198 121.16 1997/3/10 18,113 121.69 1997/3/11 18,267 121.39 1997/3/12 18,183 122.62 1997/3/13 17,900 122.26 1997/3/14 17,923 123.64 1997/3/17 18,053 123.68 1997/3/18 18,445 123.02 1997/3/19 18,493 123.02 1997/3/21 18,633 123.35 1997/3/24 18,043 122.96 1997/3/25 18,439 123.3 1997/3/26 18,472 124.14 1997/3/27 18,210 123.63 1997/3/28 18,189 123.67 1997/3/31 18,003 123.97 1997/4/1 17,869 123.52 1997/4/2 18,037 122.29 1997/4/3 18,129 122.76 1997/4/4 17,860 123.56 1997/4/7 17,715 124.7 1997/4/8 18,021 125.88 1997/4/9 17,703 126.66 1997/4/10 17,485 126.11 1997/4/11 17,846 126.01 1997/4/14 17,692 126.44 1997/4/15 17,933 126.13 1997/4/16 18,031 126.09 1997/4/17 18,093 125.41 1997/4/18 18,352 126.04 1997/4/21 18,551 125.3 1997/4/22 18,544 126.04 1997/4/23 18,735 126.01 1997/4/24 18,698 126.29 1997/4/25 18,612 125.86 1997/4/28 18,670 126.75 1997/4/30 19,151 126.92 1997/5/1 19,275 127.38 1997/5/2 19,514 126.68 1997/5/6 20,180 125.84 1997/5/7 20,048 125.66 1997/5/8 20,061 123.72 1997/5/9 19,802 122.86 1997/5/12 20,143 118.94 1997/5/13 20,129 119.25 1997/5/14 20,209 118.93 1997/5/15 20,056 116.21 1997/5/16 20,324 116.41 1997/5/19 20,489 116.29 1997/5/20 20,332 112.42 1997/5/21 19,841 113.96 1997/5/22 19,877 115.88 1997/5/23 20,009 115.65 1997/5/26 20,043 115.89 1997/5/27 19,889 116.09 1997/5/28 20,351 116.35 1997/5/29 20,312 116.35 1997/5/30 20,068 116.43 1997/6/2 20,451 116.22 1997/6/3 20,563 116.15 1997/6/4 20,611 116.38 1997/6/5 20,488 115.94 1997/6/6 20,485 115.78 1997/6/9 20,223 112.3 1997/6/10 20,532 112.99 1997/6/11 20,289 110.91 1997/6/12 20,564 114.38 1997/6/13 20,528 114.32 1997/6/16 20,681 114.2 1997/6/17 20,593 113.34 1997/6/18 20,497 113.54 1997/6/19 20,507 113.44 1997/6/20 20,385 114.59 1997/6/23 20,436 115.34 1997/6/24 20,341 114.53 1997/6/25 20,679 113.66 1997/6/26 20,624 113.81 1997/6/27 20,523 114.16 1997/6/30 20,604 114.3 1997/7/1 20,175 114.91 1997/7/2 20,196 114.54 1997/7/3 20,121 114.32 1997/7/4 19,968 113.12 1997/7/7 19,705 112.22 1997/7/8 19,853 113.06 1997/7/9 19,697 112.87 1997/7/10 19,754 112.7 1997/7/11 19,875 113.86 1997/7/14 20,228 113.44 1997/7/15 20,069 114.35 1997/7/16 20,358 115.63 1997/7/17 20,519 116.02 1997/7/18 20,249 115.74 1997/7/22 20,157 116.47 1997/7/23 20,130 115.43 1997/7/24 20,286 115.84 1997/7/25 20,389 116.26 1997/7/28 20,575 117.3 1997/7/29 20,402 117.68 1997/7/30 20,212 118.66 1997/7/31 20,331 117.74 1997/8/1 19,804 119.03 1997/8/4 19,668 118.38 1997/8/5 19,514 118.57 1997/8/6 19,702 119.2 1997/8/7 19,475 118.61 1997/8/8 19,604 118.55 1997/8/11 18,824 115.29 1997/8/12 19,099 115.61 1997/8/13 19,008 116.44 1997/8/14 19,222 116.3 1997/8/15 19,326 118.21 1997/8/18 19,041 117.28 1997/8/19 18,961 118 1997/8/20 19,252 117.88 1997/8/21 19,157 117.72 1997/8/22 18,650 117.25 1997/8/25 18,656 118.08 1997/8/26 18,814 118.55 1997/8/27 18,441 118.82 1997/8/28 18,451 118.43 1997/8/29 18,229 119.39 1997/9/1 17,974 120.67 1997/9/2 18,232 121.56 1997/9/3 18,735 121.25 1997/9/4 18,615 120.59 1997/9/5 18,650 121.5 1997/9/8 18,633 120.75 1997/9/9 18,695 118.85 1997/9/10 18,704 119.26 1997/9/11 18,282 118.9 1997/9/12 17,965 120.47 1997/9/16 17,974 120.56 1997/9/17 17,683 120.57 1997/9/18 17,930 121.2 1997/9/19 18,058 121.85 1997/9/22 18,201 122.67 1997/9/24 18,420 120.1 1997/9/25 18,341 120.77 1997/9/26 17,994 120.84 1997/9/29 17,987 121.17 1997/9/30 17,887 121.42 1997/10/1 17,842 120.53 1997/10/2 17,455 120.83 1997/10/3 17,647 121.93 1997/10/6 17,824 121.88 1997/10/7 17,511 121.82 1997/10/8 17,619 122.24 1997/10/9 17,376 121.17 1997/10/13 17,204 120.7 1997/10/14 17,306 121.26 1997/10/15 17,331 121.45 1997/10/16 17,707 120.37 1997/10/17 17,478 120.49 1997/10/20 17,294 121.38 1997/10/21 17,210 120.75 1997/10/22 17,687 120.76 1997/10/23 17,151 121.43 1997/10/24 17,363 121.63 1997/10/27 17,038 121.93 1997/10/28 16,312 120.91 1997/10/29 16,857 120.35 1997/10/30 16,364 120.46 1997/10/31 16,458 120.27 1997/11/4 16,500 121.62 1997/11/5 16,448 122.7 1997/11/6 16,533 122.95 1997/11/7 15,836 123.72 1997/11/10 15,697 124.5 1997/11/11 15,867 124.87 1997/11/12 15,434 125.72 1997/11/13 15,427 125.39 1997/11/14 15,082 125.74 1997/11/17 16,283 125.17 1997/11/18 16,726 125.5 1997/11/19 15,842 126.54 1997/11/20 16,308 125.97 1997/11/21 16,721 125.95 1997/11/25 15,867 127.72 1997/11/26 16,045 127.3 1997/11/27 16,603 127.11 1997/11/28 16,636 127.65 1997/12/1 17,007 128.35 1997/12/2 16,910 128.56 1997/12/3 16,585 128.7 1997/12/4 16,306 129.26 1997/12/5 16,424 129.35 1997/12/8 16,131 130.3 1997/12/9 16,686 130.4 1997/12/10 16,478 129.7 1997/12/11 16,050 129.32 1997/12/12 15,904 129.76 1997/12/15 15,909 131.35 1997/12/16 15,985 130.87 1997/12/17 16,541 127.7 1997/12/18 16,161 127.33 1997/12/19 15,314 128.55 1997/12/22 14,799 130.4 1997/12/24 14,924 129.9 1997/12/25 15,300 130.2 1997/12/26 14,802 130.22 1997/12/29 14,775 130.7 1997/12/30 15,258 129.91 1998/1/5 14,956 132.83 1998/1/6 14,896 133.57 1998/1/7 15,028 133.1 1998/1/8 15,019 133 1998/1/9 14,995 131.37 1998/1/12 14,664 132.27 1998/1/13 14,755 132.54 1998/1/14 15,121 130.87 1998/1/16 16,046 128.88 1998/1/19 16,262 129.6 1998/1/20 16,366 129.37 1998/1/21 16,684 128.4 1998/1/22 16,405 126.89 1998/1/23 16,789 126 1998/1/26 17,073 125.57 1998/1/27 16,981 126.25 1998/1/28 16,973 126.5 1998/1/29 17,014 125.83 1998/1/30 16,628 127.32 1998/2/2 16,776 126.66 1998/2/3 17,022 126.3 1998/2/4 16,882 125.33 1998/2/5 17,003 123.66 1998/2/6 17,040 124.5 1998/2/9 17,205 124.7 1998/2/10 17,205 123.53 1998/2/12 17,174 122.98 1998/2/13 16,791 124.71 1998/2/16 16,775 126.14 1998/2/17 16,790 125.66 1998/2/18 16,613 126.21 1998/2/19 16,616 125.87 1998/2/20 16,756 126.79 1998/2/23 16,609 128.63 1998/2/24 16,198 127.93 1998/2/25 16,360 127.2 1998/2/26 16,501 128.15 1998/2/27 16,831 126.7 1998/3/2 17,264 124.8 1998/3/3 17,168 125.94 1998/3/4 17,095 125.9 1998/3/5 16,848 127.1 1998/3/6 17,131 127.21 1998/3/9 16,972 128.16 1998/3/10 16,982 127.43 1998/3/11 16,756 128.23 1998/3/12 16,575 129 1998/3/13 17,060 128.5 1998/3/16 16,861 129.16 1998/3/17 16,997 129.14 1998/3/18 16,619 130.28 1998/3/19 16,679 129.85 1998/3/20 16,830 130 1998/3/23 16,868 130.56 1998/3/24 16,606 129.91 1998/3/25 16,658 129.66 1998/3/26 16,980 128.92 1998/3/27 16,739 129.08 1998/3/30 16,263 131.65 1998/3/31 16,527 133.37 1998/4/1 16,241 133.27 1998/4/2 15,702 133.86 1998/4/3 15,517 134.55 1998/4/6 15,705 134.77 1998/4/7 15,978 133.96 1998/4/8 16,376 133.22 1998/4/9 16,536 132.12 1998/4/10 16,481 129.01 1998/4/13 16,317 129.42 1998/4/14 16,277 129.8 1998/4/15 16,299 129.26 1998/4/16 15,883 131.41 1998/4/17 15,703 131.86 1998/4/20 15,697 132.17 1998/4/21 15,825 131.53 1998/4/22 15,761 130.71 1998/4/23 15,761 130.53 1998/4/24 16,011 129.76 1998/4/27 15,649 132.64 1998/4/28 15,395 131.86 1998/4/30 15,641 131.93 1998/5/1 15,601 133 1998/5/6 15,243 132.34 1998/5/7 15,143 133.14 1998/5/8 15,149 132.84 1998/5/11 15,381 132.52 1998/5/12 15,322 133.12 1998/5/13 15,343 134.1 1998/5/14 15,307 134.11 1998/5/15 15,242 134.12 1998/5/18 15,384 135.29 1998/5/19 15,551 135.91 1998/5/20 15,652 136.12 1998/5/21 15,845 135.15 1998/5/22 15,801 135.97 1998/5/25 15,783 137.13 1998/5/26 15,884 137.67 1998/5/27 15,664 137.8 1998/5/28 15,796 137.13 1998/5/29 15,670 138.7 1998/6/1 15,321 139.11 1998/6/2 15,554 139.24 1998/6/3 15,347 137.75 1998/6/4 15,426 138.15 1998/6/5 15,323 139.41 1998/6/8 15,294 140.54 1998/6/9 15,530 140.35 1998/6/10 15,339 140.83 1998/6/11 15,014 141.67 1998/6/12 15,022 144.01 1998/6/15 14,825 146.43 1998/6/16 14,720 145.13 1998/6/17 14,715 141.98 1998/6/18 15,361 136.87 1998/6/19 15,267 134.97 1998/6/22 15,309 138.53 1998/6/23 15,054 137.74 1998/6/24 15,123 140.34 1998/6/25 15,132 140.9 1998/6/26 15,210 141.27 1998/6/29 15,365 142.11 1998/6/30 15,830 139.94 1998/7/1 16,362 138.23 1998/7/2 16,471 139.17 1998/7/3 16,511 139.23 1998/7/6 16,350 140.52 1998/7/7 16,416 139.82 1998/7/8 16,530 139.03 1998/7/9 16,446 140.22 1998/7/10 16,090 141.32 1998/7/13 16,360 142.4 1998/7/14 16,488 141.35 1998/7/15 16,614 140.65 1998/7/16 16,731 139.71 1998/7/17 16,570 138.94 1998/7/21 16,556 139.47 1998/7/22 16,293 140.65 1998/7/23 16,293 140.65 1998/7/24 16,361 140.53 1998/7/27 15,944 142.33 1998/7/28 16,114 141.93 1998/7/29 16,158 141.08 1998/7/30 16,201 142.29 1998/7/31 16,378 143.77 1998/8/3 16,165 145.63 1998/8/4 16,023 144.6 1998/8/5 15,992 143.8 1998/8/6 15,876 144.66 1998/8/7 15,829 145.53 1998/8/10 15,626 146.64 1998/8/11 15,406 147.4 1998/8/12 15,378 145.9 1998/8/13 15,382 146.54 1998/8/14 15,123 144.87 1998/8/17 14,794 146.44 1998/8/18 15,063 145.77 1998/8/19 15,406 144.15 1998/8/20 15,391 142.56 1998/8/21 15,298 142.93 1998/8/24 14,988 144.39 1998/8/25 15,072 144.75 1998/8/26 14,866 144.66 1998/8/27 14,413 143.65 1998/8/28 13,915 142.93 1998/8/31 14,107 141.5 1998/9/1 14,369 138.2 1998/9/2 14,376 137.6 1998/9/3 14,261 135.58 1998/9/4 14,042 135.4 1998/9/7 14,790 131.98 1998/9/8 14,913 131.91 1998/9/9 14,755 133.39 1998/9/10 14,666 135.69 1998/9/11 13,916 130.75 1998/9/14 14,227 132.57 1998/9/16 14,197 134.9 1998/9/17 13,859 134.29 1998/9/18 13,983 132.08 1998/9/21 13,597 132.98 1998/9/22 13,789 135.13 1998/9/24 14,205 136.78 1998/9/25 13,723 134.63 1998/9/28 13,909 135.7 1998/9/29 13,821 134.41 1998/9/30 13,406 135.7 1998/10/1 13,197 136.26 1998/10/2 13,223 134.77 1998/10/5 12,948 135.74 1998/10/6 13,021 132.84 1998/10/7 13,825 128.17 1998/10/8 13,026 122.35 1998/10/9 12,879 117.18 1998/10/12 13,555 116.7 1998/10/13 13,242 118.36 1998/10/14 13,070 119.7 1998/10/15 12,995 118.72 1998/10/16 13,280 116.42 1998/10/19 13,567 114.7 1998/10/20 13,808 115.12 1998/10/21 14,126 116.35 1998/10/22 14,295 117.7 1998/10/23 14,144 119.12 1998/10/26 13,843 119 1998/10/27 13,820 119.35 1998/10/28 13,516 117.87 1998/10/29 13,668 116.35 1998/10/30 13,564 116.07 1998/11/2 13,952 115.68 1998/11/4 14,527 116.63 1998/11/5 14,341 117.62 1998/11/6 14,121 117.99 1998/11/9 14,194 119.35 1998/11/10 14,108 122.31 1998/11/11 14,428 121.11 1998/11/12 14,075 123.21 1998/11/13 14,268 121.67 1998/11/16 14,428 122.13 1998/11/17 14,413 120.6 1998/11/18 14,599 121.21 1998/11/19 14,354 120.62 1998/11/20 14,779 120.15 1998/11/24 15,164 121.61 1998/11/25 15,073 120.83 1998/11/26 15,207 121.91 1998/11/27 15,069 122.85 1998/11/30 14,833 123.81 1998/12/1 14,835 122.77 1998/12/2 14,986 121.86 1998/12/3 14,697 119.21 1998/12/4 14,639 118.3 1998/12/7 14,723 118.95 1998/12/8 14,808 119.85 1998/12/9 14,931 118.77 1998/12/10 14,807 117.5 1998/12/11 14,405 117.27 1998/12/14 14,111 115.6 1998/12/15 14,111 115.6 1998/12/16 14,096 115.6 1998/12/17 14,126 116.9 1998/12/18 14,194 115.19 1998/12/21 14,152 114.88 1998/12/22 13,779 117.07 1998/12/24 13,706 116.1 1998/12/25 13,797 116.15 1998/12/28 13,709 116.11 1998/12/29 13,846 115.34 1998/12/30 13,842 115.18 1999/1/4 13,415 113.85 1999/1/5 13,232 111.51 1999/1/6 13,468 112.5 1999/1/7 13,536 110.95 1999/1/8 13,391 111.4 1999/1/11 13,368 110.2 1999/1/12 13,360 112.48 1999/1/13 13,403 111.53 1999/1/14 13,738 113.44 1999/1/18 13,805 114.13 1999/1/19 13,770 114.02 1999/1/20 14,028 113.37 1999/1/21 14,245 113.11 1999/1/22 14,154 113.68 1999/1/25 14,208 114.32 1999/1/26 14,382 113.55 1999/1/27 14,450 113.8 1999/1/28 14,342 115.45 1999/1/29 14,499 115.96 1999/2/1 14,465 115.47 1999/2/2 14,349 113.17 1999/2/3 14,161 112.37 1999/2/4 14,086 113.77 1999/2/5 13,898 112.04 1999/2/8 13,992 113.49 1999/2/9 13,902 114.68 1999/2/10 13,952 115.28 1999/2/12 13,973 114.31 1999/2/15 14,054 114.07 1999/2/16 14,232 117 1999/2/17 14,158 118.6 1999/2/18 14,146 118.67 1999/2/19 14,098 120.05 1999/2/22 14,256 121.97 1999/2/23 14,500 120.32 1999/2/24 14,355 121.34 1999/2/25 14,470 120.6 1999/2/26 14,367 120.3 1999/3/1 14,221 119.1 1999/3/2 13,921 120.07 1999/3/3 14,170 121.17 1999/3/4 14,183 122.57 1999/3/5 14,894 122.92 1999/3/8 14,779 121.76 1999/3/9 15,096 121.74 1999/3/10 15,480 120.52 1999/3/11 15,502 119.72 1999/3/12 15,488 120.02 1999/3/15 15,779 118.4 1999/3/16 16,072 117.83 1999/3/17 16,268 118.63 1999/3/18 15,717 118.51 1999/3/19 16,378 117.5 1999/3/23 16,019 118.51 1999/3/24 15,515 117.7 1999/3/25 15,986 117.84 1999/3/26 16,016 118.75 1999/3/29 16,008 120.02 1999/3/30 15,859 119.98 1999/3/31 15,836 119.97 1999/4/1 16,327 118.5 1999/4/2 16,290 120.64 1999/4/5 16,334 121.35 1999/4/6 16,479 121.05 1999/4/7 16,554 120.76 1999/4/8 16,846 120.75 1999/4/9 16,855 120.95 1999/4/12 16,507 120.35 1999/4/13 16,715 120.34 1999/4/14 16,764 119.17 1999/4/15 16,727 118.78 1999/4/16 16,851 118.21 1999/4/19 16,674 118.14 1999/4/20 16,697 118.03 1999/4/21 16,495 118.97 1999/4/22 16,665 119.94 1999/4/23 16,923 119.56 1999/4/26 16,918 118.84 1999/4/27 16,957 119.44 1999/4/28 16,942 119.09 1999/4/30 16,701 119.57 1999/5/6 17,300 120.46 1999/5/7 16,946 120.52 1999/5/10 16,977 120.85 1999/5/11 16,743 120.86 1999/5/12 16,947 120.85 1999/5/13 16,851 121.56 1999/5/14 16,810 122.16 1999/5/17 16,421 123.12 1999/5/18 16,378 122.85 1999/5/19 16,128 123.68 1999/5/20 16,199 124.46 1999/5/21 16,292 123.75 1999/5/24 16,390 124.03 1999/5/25 16,390 124.03 1999/5/26 16,230 122.99 1999/5/27 16,177 122.42 1999/5/28 15,972 120.51 1999/5/31 16,111 121.35 1999/6/1 16,408 121.1 1999/6/2 16,417 120.53 1999/6/3 16,227 121.53 1999/6/4 16,300 121.6 1999/6/7 16,475 120.83 1999/6/8 16,562 121.3 1999/6/9 16,622 119.37 1999/6/10 17,102 119.1 1999/6/11 17,198 118.65 1999/6/14 17,188 120.65 1999/6/15 17,282 120.32 1999/6/16 17,210 120.22 1999/6/17 17,470 120.03 1999/6/18 17,431 119.3 1999/6/21 17,738 122.32 1999/6/22 17,777 121.9 1999/6/23 17,586 121.97 1999/6/24 17,628 121.89 1999/6/25 17,436 121.5 1999/6/28 17,610 121.26 1999/6/29 17,782 121.24 1999/6/30 17,529 120.85 1999/7/1 17,860 120.74 1999/7/2 17,932 121.07 1999/7/5 18,135 122.57 1999/7/6 18,050 122.06 1999/7/7 17,958 121.95 1999/7/8 17,967 122.37 1999/7/9 17,937 122.65 1999/7/12 18,274 122.12 1999/7/13 18,181 122.13 1999/7/14 18,357 121.1 1999/7/15 18,431 120.9 1999/7/16 18,248 120.91 1999/7/19 18,532 120.4 1999/7/21 18,257 118.98 1999/7/22 17,730 118.42 1999/7/23 17,534 116.72 1999/7/26 17,491 116.43 1999/7/27 17,462 116.57 1999/7/28 17,579 115.5 1999/7/29 17,869 115.66 1999/7/30 17,861 115.25 1999/8/2 17,825 114.02 1999/8/3 17,969 115.38 1999/8/4 17,685 115.09 1999/8/5 17,358 114.61 1999/8/6 17,084 114.27 1999/8/9 17,190 115.14 1999/8/10 17,202 114.86 1999/8/11 17,211 114.68 1999/8/12 17,422 115.66 1999/8/13 17,435 114.9 1999/8/16 17,826 114.83 1999/8/17 17,860 114.58 1999/8/18 17,892 113.07 1999/8/19 17,879 111.62 1999/8/20 18,098 111.46 1999/8/23 18,233 110.73 1999/8/24 18,095 112.21 1999/8/25 17,855 111.31 1999/8/26 17,666 111.04 1999/8/27 17,599 111.42 1999/8/30 17,918 111.03 1999/8/31 17,436 110.17 1999/9/1 17,802 109.21 1999/9/2 17,631 109.4 1999/9/3 17,629 109.73 1999/9/6 17,756 109.6 1999/9/7 17,707 110.79 1999/9/8 17,641 111.2 1999/9/9 17,677 108.82 1999/9/10 17,711 108.9 1999/9/13 17,909 107.77 1999/9/14 17,777 106.55 1999/9/16 17,291 104.97 1999/9/17 17,342 106.5 1999/9/20 17,575 107.9 1999/9/21 17,932 105.45 1999/9/22 17,325 104.27 1999/9/24 16,871 104.41 1999/9/27 16,821 104.12 1999/9/28 17,325 106.5 1999/9/29 17,282 106.89 1999/9/30 17,605 105.64 1999/10/1 17,712 105.92 1999/10/4 17,763 106.09 1999/10/5 17,784 106.58 1999/10/6 17,896 107.35 1999/10/7 18,136 107.9 1999/10/8 18,062 107.45 1999/10/12 18,090 106.27 1999/10/13 17,754 106.57 1999/10/14 17,780 107.26 1999/10/15 17,601 105.75 1999/10/18 17,275 105.01 1999/10/19 17,254 105.35 1999/10/20 17,534 106.34 1999/10/21 17,448 106.11 1999/10/22 17,438 105.43 1999/10/25 17,648 105.95 1999/10/26 17,671 105.12 1999/10/27 17,382 104.31 1999/10/28 17,413 104.05 1999/10/29 17,942 104.87 1999/11/1 17,996 104.2 1999/11/2 17,991 104.77 1999/11/4 18,348 104.71 1999/11/5 18,354 105.01 1999/11/8 18,240 106.05 1999/11/9 18,292 105.16 1999/11/10 18,567 104.75 1999/11/11 18,327 105.05 1999/11/12 18,258 104.71 1999/11/15 18,198 104.85 1999/11/16 18,155 105.01 1999/11/17 18,274 106.13 1999/11/18 18,532 105.56 1999/11/19 18,570 105.85 1999/11/22 18,822 105.95 1999/11/24 18,896 104.34 1999/11/25 18,721 104.45 1999/11/26 18,914 104.17 1999/11/29 18,850 103.19 1999/11/30 18,558 102.4 1999/12/1 18,495 102.11 1999/12/2 18,514 102.6 1999/12/3 18,368 102.37 1999/12/6 18,507 102.14 1999/12/7 18,593 102.83 1999/12/8 18,401 102.78 1999/12/9 18,260 103.05 1999/12/10 18,271 102.45 1999/12/13 18,205 102.48 1999/12/14 18,165 103.02 1999/12/15 18,138 103.61 1999/12/16 18,111 102.77 1999/12/17 18,095 102.97 1999/12/20 18,175 102.9 1999/12/21 18,080 102.5 1999/12/22 18,461 102.06 1999/12/24 18,584 102.58 1999/12/27 18,546 102.55 1999/12/28 18,783 102.3 1999/12/29 18,810 102.27 1999/12/30 18,934 102.05 2000/1/4 19,002 102.97 2000/1/5 18,542 103.17 2000/1/6 18,168 104.36 2000/1/7 18,193 105.3 2000/1/11 18,850 105.57 2000/1/12 18,677 105.75 2000/1/13 18,833 105.65 2000/1/14 18,956 105.72 2000/1/17 19,437 105.17 2000/1/18 19,196 105.16 2000/1/19 18,897 105.51 2000/1/20 19,008 105.33 2000/1/21 18,878 104.77 2000/1/24 19,056 104.9 2000/1/25 18,895 105.82 2000/1/26 19,111 106.04 2000/1/27 19,209 105.63 2000/1/28 19,434 104.85 2000/1/31 19,539 106.88 2000/2/1 19,423 107.35 2000/2/2 19,578 108.48 2000/2/3 19,786 107.92 2000/2/4 19,763 107.42 2000/2/7 19,945 107.8 2000/2/8 19,868 109.33 2000/2/9 20,007 108.77 2000/2/10 19,710 108.5 2000/2/14 19,556 108.3 2000/2/15 19,367 109.15 2000/2/16 19,599 109 2000/2/17 19,791 110.12 2000/2/18 19,789 110.73 2000/2/21 19,543 110.57 2000/2/22 19,390 111.18 2000/2/23 19,519 110.56 2000/2/24 19,571 111.05 2000/2/25 19,817 110.83 2000/2/28 19,720 109.18 2000/2/29 19,959 110.25 2000/3/1 20,081 109.11 2000/3/2 20,065 107.34 2000/3/3 19,927 107.64 2000/3/6 19,796 107.57 2000/3/7 19,944 107.45 2000/3/8 19,766 107.07 2000/3/9 19,662 106.65 2000/3/10 19,750 106.27 2000/3/13 19,189 105.73 2000/3/14 19,141 105.12 2000/3/15 19,078 106.04 2000/3/16 19,252 105.46 2000/3/17 19,566 105.93 2000/3/21 19,602 106.47 2000/3/22 19,733 106.63 2000/3/23 19,704 107.36 2000/3/24 19,958 107.32 2000/3/27 20,281 106.88 2000/3/28 20,374 106.42 2000/3/29 20,706 105.98 2000/3/30 20,374 105.53 2000/3/31 20,337 105.27 2000/4/3 20,726 104.85 2000/4/4 20,594 105.05 2000/4/5 20,462 105.08 2000/4/6 20,223 104.8 2000/4/7 20,252 104.97 2000/4/10 20,619 106.05 2000/4/11 20,522 106.94 2000/4/12 20,833 105.47 2000/4/13 20,526 105.75 2000/4/14 20,434 105.85 2000/4/17 19,008 103.35 2000/4/18 18,969 104.35 2000/4/19 19,086 104.46 2000/4/20 18,959 104.77 2000/4/21 18,252 105.67 2000/4/24 18,480 105.66 2000/4/25 18,272 105.34 2000/4/26 18,134 105.87 2000/4/27 18,019 106 2000/4/28 17,973 106.42 2000/5/1 18,403 107.97 2000/5/2 18,439 108.47 2000/5/8 18,199 108.8 2000/5/9 17,844 108.87 2000/5/10 17,701 109.35 2000/5/11 16,882 109.67 2000/5/12 17,357 108.29 2000/5/15 17,313 108.89 2000/5/16 17,551 108.95 2000/5/17 17,404 109.24 2000/5/18 17,031 109.12 2000/5/19 16,858 107.85 2000/5/22 16,386 107 2000/5/23 16,318 106.82 2000/5/24 16,044 106.66 2000/5/25 16,247 107.86 2000/5/26 16,008 107.32 2000/5/29 16,245 106.96 2000/5/30 16,228 106.86 2000/5/31 16,332 107.29 2000/6/1 16,694 108.7 2000/6/2 16,800 108.76 2000/6/5 17,201 107.82 2000/6/6 17,170 107.07 2000/6/7 17,144 105.22 2000/6/8 17,004 105.75 2000/6/9 16,861 106.45 2000/6/12 16,980 106.85 2000/6/13 16,914 106.41 2000/6/14 16,654 106.55 2000/6/15 16,338 106.62 2000/6/16 16,318 106.25 2000/6/19 16,591 105.74 2000/6/20 16,907 105.45 2000/6/21 17,210 105.32 2000/6/22 17,106 105.24 2000/6/23 16,963 104.47 2000/6/26 16,925 104.48 2000/6/27 17,279 105.66 2000/6/28 17,370 105.46 2000/6/29 17,475 104.86 2000/6/30 17,411 105.38 2000/7/3 17,614 106.32 2000/7/4 17,470 106.31 2000/7/5 17,435 106.28 2000/7/6 17,282 106.9 2000/7/7 17,398 107.62 2000/7/10 17,572 106.77 2000/7/11 17,504 106.92 2000/7/12 17,342 107.42 2000/7/13 17,036 108.2 2000/7/14 17,142 107.9 2000/7/17 17,286 108.15 2000/7/18 16,945 107.94 2000/7/19 16,983 108 2000/7/21 16,811 108.5 2000/7/24 16,547 108.81 2000/7/25 16,573 109.05 2000/7/26 16,502 109.27 2000/7/27 16,182 108.86 2000/7/28 15,838 108.9 2000/7/31 15,727 109.5 2000/8/1 16,099 109.53 2000/8/2 16,206 108.72 2000/8/3 15,814 108.7 2000/8/4 15,667 108.38 2000/8/7 16,002 108.7 2000/8/8 15,850 108.61 2000/8/9 16,034 108.23 2000/8/10 15,975 107.66 2000/8/11 16,117 108.8 2000/8/14 16,153 108.73 2000/8/15 16,298 109.52 2000/8/16 16,356 108.78 2000/8/17 16,161 108.39 2000/8/18 16,280 108.84 2000/8/21 16,040 107.92 2000/8/22 16,454 108.29 2000/8/23 16,436 107.02 2000/8/24 16,670 107.06 2000/8/25 16,911 107.01 2000/8/28 17,181 106.13 2000/8/29 17,141 106.57 2000/8/30 16,901 106.05 2000/8/31 16,861 106.41 2000/9/1 16,739 106.5 2000/9/4 16,688 105.86 2000/9/5 16,452 106.3 2000/9/6 16,399 105.71 2000/9/7 16,300 106.11 2000/9/8 16,501 105.35 2000/9/11 16,130 106.19 2000/9/12 16,040 106.22 2000/9/13 16,190 107.1 2000/9/14 16,213 107.05 2000/9/18 16,061 106.97 2000/9/19 16,124 106.92 2000/9/20 16,458 106.72 2000/9/21 16,311 106.68 2000/9/22 15,818 106.96 2000/9/25 15,992 107.78 2000/9/26 15,928 107.32 2000/9/27 15,639 107.73 2000/9/28 15,626 107.51 2000/9/29 15,747 107.73 2000/10/2 15,902 108.33 2000/10/3 15,912 108.87 2000/10/4 16,149 108.73 2000/10/5 16,099 109.14 2000/10/6 15,994 108.78 2000/10/10 15,827 108.3 2000/10/11 15,513 107.87 2000/10/12 15,550 107.61 2000/10/13 15,330 107.73 2000/10/16 15,512 107.88 2000/10/17 15,340 108.18 2000/10/18 14,872 108.02 2000/10/19 14,811 107.82 2000/10/20 15,198 108.55 2000/10/23 15,097 108.91 2000/10/24 15,148 108.12 2000/10/25 14,840 108.02 2000/10/26 14,858 108.1 2000/10/27 14,582 108.4 2000/10/30 14,464 108.62 2000/10/31 14,539 108.79 2000/11/1 14,872 108.55 2000/11/2 14,837 108.17 2000/11/6 15,371 107.25 2000/11/7 15,340 107.28 2000/11/8 15,399 107.3 2000/11/9 15,060 107.3 2000/11/10 14,988 107.65 2000/11/13 14,664 107.82 2000/11/14 14,660 107.72 2000/11/15 14,799 108.05 2000/11/16 14,587 108.73 2000/11/17 14,544 108.77 2000/11/20 14,531 109.12 2000/11/21 14,408 109.87 2000/11/22 14,301 110 2000/11/24 14,315 110.8 2000/11/27 14,720 111 2000/11/28 14,658 110.44 2000/11/29 14,507 110.17 2000/11/30 14,648 111.05 2000/12/1 14,835 110.68 2000/12/4 14,954 111.02 2000/12/5 14,695 110.81 2000/12/6 14,889 110.73 2000/12/7 14,720 110.37 2000/12/8 14,696 110.61 2000/12/11 15,015 110.93 2000/12/12 15,114 111.2 2000/12/13 15,168 112.55 2000/12/14 14,927 112.41 2000/12/15 14,552 112.37 2000/12/18 14,483 112.52 2000/12/19 14,132 112.05 2000/12/20 13,914 112.85 2000/12/21 13,423 112.76 2000/12/22 13,427 112.58 2000/12/25 13,931 112.89 2000/12/26 14,007 113.29 2000/12/27 13,981 114.05 2000/12/28 13,946 114.47 2000/12/29 13,785 114.89 2001/1/4 13,691 114.15 2001/1/5 13,867 116.29 2001/1/9 13,610 115.95 2001/1/10 13,432 116.51 2001/1/11 13,201 116.69 2001/1/12 13,347 118.14 2001/1/15 13,506 118.97 2001/1/16 13,584 118.14 2001/1/17 13,667 117.3 2001/1/18 13,873 119.11 2001/1/19 13,989 117.89 2001/1/22 14,032 116.83 2001/1/23 13,984 117.07 2001/1/24 13,893 117.12 2001/1/25 13,803 117.95 2001/1/26 13,696 116.71 2001/1/29 13,845 116.88 2001/1/30 13,826 116.53 2001/1/31 13,843 116.36 2001/2/1 13,779 116.25 2001/2/2 13,703 115.16 2001/2/5 13,385 115.77 2001/2/6 13,269 114.86 2001/2/7 13,366 115.23 2001/2/8 13,138 116.32 2001/2/9 13,422 116.56 2001/2/13 13,274 117.21 2001/2/14 13,284 116.66 2001/2/15 13,327 116.32 2001/2/16 13,175 115.54 2001/2/19 13,119 115.94 2001/2/20 13,248 115.64 2001/2/21 13,100 116.41 2001/2/22 13,073 116.14 2001/2/23 13,240 116.82 2001/2/26 13,201 116.1 2001/2/27 13,059 116.1 2001/2/28 12,883 116.42 2001/3/1 12,681 117.36 2001/3/2 12,261 118.31 2001/3/5 12,322 119 2001/3/6 12,687 118.65 2001/3/7 12,723 119.23 2001/3/8 12,650 119.95 2001/3/9 12,627 119.75 2001/3/12 12,171 120.5 2001/3/13 11,819 120.03 2001/3/14 11,843 119.87 2001/3/15 12,152 120.61 2001/3/16 12,232 122.54 2001/3/19 12,190 123.35 2001/3/21 13,103 122.93 2001/3/22 12,853 123.76 2001/3/23 13,124 122.8 2001/3/26 13,862 123.06 2001/3/27 13,638 122.49 2001/3/28 13,765 122.12 2001/3/29 13,072 123.38 2001/3/30 12,999 125.25 2001/4/2 12,937 126.39 2001/4/3 13,124 125.64 2001/4/4 13,242 126.01 2001/4/5 13,381 124.17 2001/4/6 13,383 124.76 2001/4/9 12,841 124.75 2001/4/10 12,620 124.4 2001/4/11 13,174 124.1 2001/4/12 13,352 123.25 2001/4/13 13,385 124.23 2001/4/16 13,254 124.6 2001/4/17 13,067 123.54 2001/4/18 13,641 122.86 2001/4/19 13,868 122.13 2001/4/20 13,765 121.92 2001/4/23 13,715 122.29 2001/4/24 13,743 121.23 2001/4/25 13,827 122.37 2001/4/26 13,973 122.42 2001/4/27 13,934 124.04 2001/5/1 14,425 122.94 2001/5/2 14,421 121.86 2001/5/7 14,529 121.25 2001/5/8 14,289 121.6 2001/5/9 14,084 121.59 2001/5/10 14,017 122.2 2001/5/11 14,043 122.6 2001/5/14 13,873 122.7 2001/5/15 14,054 123.25 2001/5/16 13,694 123.73 2001/5/17 13,910 122.98 2001/5/18 13,877 123.25 2001/5/21 14,716 123.25 2001/5/22 14,091 122.86 2001/5/23 14,067 121.13 2001/5/24 13,895 119.77 2001/5/25 13,765 120.37 2001/5/28 13,737 121.09 2001/5/29 13,773 120.39 2001/5/30 13,493 120.2 2001/5/31 13,262 119.04 2001/6/1 13,261 118.77 2001/6/4 13,312 119.32 2001/6/5 13,182 119.48 2001/6/6 13,174 120.5 2001/6/7 13,277 120.15 2001/6/8 13,430 120.44 2001/6/11 13,226 121.45 2001/6/12 12,840 121.85 2001/6/13 12,823 122.2 2001/6/14 12,846 121.93 2001/6/15 12,790 121.38 2001/6/18 12,697 123.41 2001/6/18 12,697 123.41 2001/6/19 12,574 123.23 2001/6/20 12,674 122.74 2001/6/21 12,962 123.91 2001/6/22 13,044 124.33 2001/6/25 12,896 124 2001/6/26 12,978 123.46 2001/6/27 12,828 124.33 2001/6/28 12,679 124.52 2001/6/29 12,969 124.25 2001/7/2 12,751 124.63 2001/7/3 12,817 123.86 2001/7/4 12,629 124.77 2001/7/5 12,607 125.4 2001/7/6 12,306 125.72 2001/7/9 12,239 125.53 2001/7/10 12,300 125.61 2001/7/11 12,005 125.07 2001/7/12 12,407 124.2 2001/7/13 12,355 124.07 2001/7/16 12,343 124.87 2001/7/17 12,128 125.43 2001/7/18 11,892 125.27 2001/7/19 11,908 123.62 2001/7/23 11,609 123.62 2001/7/24 11,883 124.28 2001/7/25 11,891 124.33 2001/7/26 11,858 123.23 2001/7/27 11,798 123.9 2001/7/30 11,579 124.64 2001/7/31 11,860 124.77 2001/8/1 11,959 124.73 2001/8/2 12,399 124.25 2001/8/3 12,241 123.83 2001/8/6 12,243 124.06 2001/8/7 12,319 123.92 2001/8/8 12,163 123.57 2001/8/9 11,754 123.43 2001/8/10 11,735 121.93 2001/8/13 11,477 121.84 2001/8/14 11,917 122.6 2001/8/15 11,755 121 2001/8/16 11,515 119.33 2001/8/17 11,445 120.52 2001/8/20 11,257 120.24 2001/8/21 11,280 120.43 2001/8/22 11,396 119.78 2001/8/23 11,126 120.34 2001/8/24 11,166 119.87 2001/8/27 11,275 120.16 2001/8/28 11,189 120.42 2001/8/29 10,979 119.97 2001/8/30 10,938 119.72 2001/8/31 10,713 118.9 2001/9/3 10,409 118.81 2001/9/4 10,772 119.35 2001/9/5 10,598 119.73 2001/9/6 10,650 121.2 2001/9/7 10,516 121.2 2001/9/10 10,195 120.06 2001/9/11 10,292 121.71 2001/9/12 9,610 119 2001/9/13 9,613 119.11 2001/9/14 10,008 118.93 2001/9/17 9,504 117.77 2001/9/18 9,679 117.8 2001/9/19 9,939 117.62 2001/9/20 9,785 117.23 2001/9/21 9,554 116.76 2001/9/25 9,693 117.19 2001/9/26 9,641 117.29 2001/9/27 9,696 118.63 2001/9/28 9,774 119.27 2001/10/1 9,972 119.63 2001/10/2 10,136 120.8 2001/10/3 9,924 120.84 2001/10/4 10,205 120.34 2001/10/5 10,205 120.51 2001/10/9 10,011 120.1 2001/10/10 9,964 120.47 2001/10/11 10,347 120.38 2001/10/12 10,632 121.32 2001/10/15 10,452 120.96 2001/10/16 10,637 121.17 2001/10/17 10,755 121.6 2001/10/18 10,474 120.93 2001/10/19 10,538 121.17 2001/10/22 10,565 121.58 2001/10/23 10,861 122.6 2001/10/24 10,802 122.51 2001/10/25 10,880 123.09 2001/10/26 10,795 122.6 2001/10/29 10,612 122.42 2001/10/30 10,512 121.8 2001/10/31 10,366 121.82 2001/11/1 10,347 122.28 2001/11/2 10,383 121.5 2001/11/5 10,447 121.73 2001/11/6 10,633 121.54 2001/11/7 10,284 121.09 2001/11/8 10,431 120.72 2001/11/9 10,215 120.22 2001/11/12 10,081 120.57 2001/11/13 10,030 121.17 2001/11/14 10,086 121.7 2001/11/15 10,489 122.16 2001/11/16 10,649 122.21 2001/11/19 10,727 123.13 2001/11/20 10,575 123.05 2001/11/21 10,661 123.31 2001/11/22 10,696 123.2 2001/11/26 11,064 124.05 2001/11/27 10,948 124.33 2001/11/28 10,624 123.57 2001/11/29 10,655 123.13 2001/11/30 10,697 123.97 2001/12/3 10,370 123.63 2001/12/4 10,452 124.07 2001/12/5 10,713 124.1 2001/12/6 10,857 124.65 2001/12/7 10,796 124.9 2001/12/10 10,571 125.82 2001/12/11 10,473 125.94 2001/12/12 10,801 125.62 2001/12/13 10,433 126.34 2001/12/14 10,511 127.41 2001/12/17 10,323 127.86 2001/12/18 10,432 128.26 2001/12/19 10,471 128.12 2001/12/20 10,434 128.15 2001/12/21 10,335 129.37 2001/12/25 10,254 130.74 2001/12/26 10,192 130.7 2001/12/27 10,457 131.67 2001/12/28 10,542 131.45 2002/1/4 10,871 131.17 2002/1/7 10,942 130.73 2002/1/8 10,695 132.62 2002/1/9 10,663 132.5 2002/1/10 10,538 132.27 2002/1/11 10,441 132.35 2002/1/15 10,208 131.17 2002/1/16 10,177 131.42 2002/1/17 10,128 131.87 2002/1/18 10,293 132.8 2002/1/21 10,280 132.36 2002/1/22 10,050 133.6 2002/1/23 10,040 133.86 2002/1/24 10,074 134.4 2002/1/25 10,144 134.67 2002/1/28 10,220 133.69 2002/1/29 10,026 133.03 2002/1/30 9,919 132.75 2002/1/31 9,997 132.92 2002/2/1 9,791 133.92 2002/2/4 9,631 133.38 2002/2/5 9,475 132.52 2002/2/6 9,420 133.9 2002/2/7 9,583 134.07 2002/2/8 9,686 133.63 2002/2/12 9,877 133.6 2002/2/13 9,968 133.16 2002/2/14 10,081 132.44 2002/2/15 10,048 132.73 2002/2/18 10,093 132.64 2002/2/19 9,847 133.51 2002/2/20 9,834 133.1 2002/2/21 10,295 133.75 2002/2/22 10,356 134.28 2002/2/25 10,296 133.83 2002/2/26 10,202 134.04 2002/2/27 10,573 134.44 2002/2/28 10,587 133.87 2002/3/1 10,812 133.6 2002/3/4 11,450 132.78 2002/3/5 11,348 132.36 2002/3/6 11,358 131.85 2002/3/7 11,648 129.2 2002/3/8 11,885 127.8 2002/3/11 11,919 129.01 2002/3/12 11,607 128.54 2002/3/13 11,415 129.27 2002/3/14 11,568 128.87 2002/3/15 11,648 129.05 2002/3/18 11,498 130.42 2002/3/19 11,792 131.43 2002/3/20 11,526 132.19 2002/3/22 11,345 132.3 2002/3/25 11,261 132.98 2002/3/26 11,207 132.82 2002/3/27 11,323 132.8 2002/3/28 11,333 132.62 2002/3/29 11,024 132.7 2002/4/1 11,028 133.16 2002/4/2 11,204 133.26 2002/4/3 11,400 132.84 2002/4/4 11,379 132.42 2002/4/5 11,335 132.01 2002/4/8 11,352 131.29 2002/4/9 11,114 131.6 2002/4/10 11,218 130.41 2002/4/11 11,147 131.45 2002/4/12 10,962 131.98 2002/4/15 11,137 131.61 2002/4/16 11,346 131.59 2002/4/17 11,543 131.04 2002/4/18 11,575 130.39 2002/4/19 11,512 130.16 2002/4/22 11,721 130.14 2002/4/23 11,736 129.93 2002/4/24 11,672 130.14 2002/4/25 11,648 129.04 2002/4/26 11,541 128.52 2002/4/30 11,492 127.95 2002/5/1 11,552 128.45 2002/5/2 11,551 127.14 2002/5/7 11,316 127.37 2002/5/8 11,520 128.37 2002/5/9 11,633 128.87 2002/5/10 11,531 128.03 2002/5/13 11,336 127.4 2002/5/14 11,356 128.3 2002/5/15 11,642 128.03 2002/5/16 11,738 127.38 2002/5/17 11,847 127.32 2002/5/20 11,856 125.61 2002/5/21 11,801 125.62 2002/5/22 11,961 124.71 2002/5/23 11,979 124.25 2002/5/24 11,976 125.02 2002/5/27 11,976 124.8 2002/5/28 11,936 124.63 2002/5/29 11,853 124.54 2002/5/30 11,770 124.05 2002/5/31 11,763 123.95 2002/6/3 11,901 124.27 2002/6/4 11,653 123.39 2002/6/5 11,663 124.24 2002/6/6 11,574 124.85 2002/6/7 11,438 124.29 2002/6/10 11,370 124.74 2002/6/11 11,449 124.5 2002/6/12 11,327 125.46 2002/6/13 11,144 125.64 2002/6/14 10,920 124.87 2002/6/17 10,664 124.17 2002/6/18 10,839 124.52 2002/6/19 10,476 124.25 2002/6/20 10,612 123.8 2002/6/21 10,354 123.24 2002/6/24 10,471 121.44 2002/6/25 10,496 121.65 2002/6/26 10,074 120.31 2002/6/27 10,261 119.57 2002/6/28 10,621 119.2 2002/7/1 10,595 119.55 2002/7/2 10,622 120.33 2002/7/3 10,812 120.38 2002/7/4 10,632 120.21 2002/7/5 10,826 120.54 2002/7/8 10,769 118.84 2002/7/9 10,960 118.56 2002/7/10 10,752 117.82 2002/7/11 10,485 117.38 2002/7/12 10,601 116.7 2002/7/15 10,375 116.17 2002/7/16 10,250 116.32 2002/7/17 10,296 116.21 2002/7/18 10,498 116.97 2002/7/19 10,202 115.9 2002/7/22 10,189 116.37 2002/7/23 10,215 117.39 2002/7/24 9,947 117.39 2002/7/25 9,929 116.5 2002/7/26 9,591 117.35 2002/7/29 9,666 119.1 2002/7/30 10,003 119.72 2002/7/31 9,877 119.8 2002/8/1 9,793 119.8 2002/8/2 9,709 118.93 2002/8/5 9,704 119.18 2002/8/6 9,501 120.44 2002/8/7 9,834 120.75 2002/8/8 9,799 120.78 2002/8/9 9,999 120.81 2002/8/12 9,747 119.67 2002/8/13 9,688 119.23 2002/8/14 9,638 117.33 2002/8/15 9,795 116.89 2002/8/16 9,788 117.57 2002/8/19 9,599 118.19 2002/8/20 9,620 118.78 2002/8/21 9,642 118.02 2002/8/22 9,814 118.99 2002/8/23 9,867 119.86 2002/8/26 10,067 119.71 2002/8/27 9,907 119.04 2002/8/28 9,766 118.55 2002/8/29 9,620 117.7 2002/8/30 9,619 117.95 2002/9/2 9,521 118.43 2002/9/3 9,217 117.6 2002/9/4 9,075 117.6 2002/9/5 9,222 117.47 2002/9/6 9,129 118.27 2002/9/9 9,306 118.7 2002/9/10 9,309 119.1 2002/9/11 9,400 119.73 2002/9/12 9,415 120.02 2002/9/13 9,241 119.88 2002/9/17 9,543 122.89 2002/9/18 9,472 121.92 2002/9/19 9,669 121.66 2002/9/20 9,481 122.82 2002/9/24 9,321 123.43 2002/9/25 9,165 122.38 2002/9/26 9,320 122.89 2002/9/27 9530 122.47 2002/9/30 9383 121.77 2002/10/1 9162 121.86 2002/10/2 9049 123.01 2002/10/3 8936 122.82 2002/10/4 9,027 122.8 2002/10/7 8,688 123.96 2002/10/8 8,708 124.24 2002/10/9 8,539 124.14 2002/10/10 8,439 123.51 2002/10/11 8,529 124.02 2002/10/15 8,836 124.47 2002/10/16 8,884 124.35 2002/10/17 8,959 124.27 2002/10/18 9,086 125.3 2002/10/21 8,978 124.87 2002/10/22 8,689 125.2 2002/10/23 8,714 124.26 2002/10/24 8,614 124.44 2002/10/25 8,726 123.85 2002/10/28 8,757 124.78 2002/10/29 8,708 123.55 2002/10/30 8,756 122.67 2002/10/31 8,640 122.46 2002/11/1 8,685 122.67 2002/11/5 8,937 121.85 2002/11/6 8,953 122.43 2002/11/7 8,920 121.77 2002/11/8 8,690 120.8 2002/11/11 8,460 119.89 2002/11/12 8,464 119.62 2002/11/13 8,438 119.67 2002/11/14 8,303 120.5 2002/11/15 8,503 120.65 2002/11/18 8,346 121.17 2002/11/19 8,365 120.97 2002/11/20 8,459 122.45 2002/11/21 8,668 122.05 2002/11/22 8,772 122.7 2002/11/25 8,944 122.7 2002/11/26 8,823 122.01 2002/11/27 8,875 121.82 2002/11/28 9,176 122.2 2002/11/29 9,215 122.42 2002/12/2 9,174 123.42 2002/12/3 9,205 124.65 2002/12/4 9,006 124.73 2002/12/5 8,917 125.18 2002/12/6 8,863 125.07 2002/12/9 8,828 122.57 2002/12/10 8,804 123.5 2002/12/11 8,727 123.25 2002/12/12 8,708 123.26 2002/12/13 8,516 122.52 2002/12/16 8,450 120.58 2002/12/17 8,510 120.72 2002/12/18 8,344 121.23 2002/12/19 8,387 121.16 2002/12/20 8,406 120.86 2002/12/24 8,512 120.42 2002/12/25 8,501 120.41 2002/12/26 8,700 120.1 2002/12/27 8,714 119.97 2002/12/30 8,578 119.35 2003/1/6 8,713 119.24 2003/1/7 8,656 119.54 2003/1/8 8,517 120.12 2003/1/9 8,497 118.82 2003/1/10 8,470 119.7 2003/1/14 8,553 118.88 2003/1/15 8,611 118.06 2003/1/16 8,609 118.02 2003/1/17 8,690 117.97 2003/1/20 8,558 118.13 2003/1/21 8,708 119 2003/1/22 8,611 118.15 2003/1/23 8,790 118.2 2003/1/24 8,731 117.83 2003/1/27 8,609 117.81 2003/1/28 8,525 118.82 2003/1/29 8,331 118.12 2003/1/30 8,316 118.75 2003/1/31 8,339 119.19 2003/2/3 8,500 120.47 2003/2/4 8,484 120.13 2003/2/5 8,549 119.3 2003/2/6 8,484 119.8 2003/2/7 8,448 120.14 2003/2/10 8,484 120.31 2003/2/12 8,664 120.79 2003/2/13 8,599 120.75 2003/2/14 8,701 120.39 2003/2/17 8,771 120.41 2003/2/18 8,692 119.35 2003/2/19 8,678 119.01 2003/2/20 8,650 118.9 2003/2/21 8,513 118.32 2003/2/24 8,564 118.56 2003/2/25 8,360 117.37 2003/2/26 8,356 117.44 2003/2/27 8,359 117 2003/2/28 8,363 117.73 2003/3/3 8,490 118.06 2003/3/4 8,480 117.52 2003/3/5 8,472 117.2 2003/3/6 8,369 117.38 2003/3/7 8,144 117.17 2003/3/10 8,042 116.67 2003/3/11 7,862 117.05 2003/3/12 7,943 117.33 2003/3/13 7,868 118 2003/3/14 8,002 118.26 2003/3/17 7,871 117.73 2003/3/18 7,954 118.56 2003/3/19 8,051 118.74 2003/3/20 8,195 119.87 2003/3/24 8,435 120.79 2003/3/25 8,238 119.66 2003/3/26 8,351 120.18 2003/3/27 8,368 119.97 2003/3/28 8,280 120.19 2003/3/31 7,972 119 2003/4/1 7,986 118.03 2003/4/2 8,069 118.81 2003/4/3 8,017 118.87 2003/4/4 8,074 119.93 2003/4/7 8,249 120.74 2003/4/8 8,131 119.67 2003/4/9 8,057 119.75 2003/4/10 7,980 119.79 2003/4/11 7,816 119.76 2003/4/14 7,752 120.62 2003/4/15 7,838 120.44 2003/4/16 7,879 120.21 2003/4/17 7,821 119.1 2003/4/18 7,874 119.7 2003/4/21 7,969 120.08 2003/4/22 7,790 120.19 2003/4/23 7,793 120.04 2003/4/24 7,854 119.9 2003/4/25 7,699 120.54 2003/4/28 7,607 120.2 2003/4/30 7,831 119.44 2003/5/1 7,863 118.51 2003/5/2 7,909 118.86 2003/5/6 8,083 118.35 2003/5/7 8,109 117.64 2003/5/8 8,031 116.32 2003/5/9 8,152 117.3 2003/5/12 8,221 116.36 2003/5/13 8,190 117.13 2003/5/14 8,244 116.53 2003/5/15 8,123 115.93 2003/5/16 8,117 116.34 2003/5/19 8,039 115.19 2003/5/20 8,059 117.32 2003/5/21 8,018 116.66 2003/5/22 8,051 117.6 2003/5/23 8,184 117.25 2003/5/26 8,227 116.87 2003/5/27 8,120 116.82 2003/5/28 8,234 117.49 2003/5/29 8,375 119.04 2003/5/30 8,424 118.61 2003/6/2 8,547 118.67 2003/6/3 8,564 118.65 2003/6/4 8,557 118.66 2003/6/5 8,657 118.22 2003/6/6 8,785 117.97 2003/6/9 8,882 118.48 2003/6/10 8,789 118.18 2003/6/11 8,890 117.84 2003/6/12 8,918 117.59 2003/6/13 8,980 117.68 2003/6/16 8,839 117.53 2003/6/17 9,033 117.62 2003/6/18 9,092 118.29 2003/6/19 9,110 118.66 2003/6/20 9,120 118.32 2003/6/23 9,137 118.04 2003/6/24 8,919 117.74 2003/6/25 8,932 117.45 2003/6/26 8,923 118.21 2003/6/27 9,104 119.75 2003/6/30 9,083 119.8 2003/7/1 9,278 119.7 2003/7/2 9,592 119.2 2003/7/3 9,624 118.22 2003/7/4 9,547 118.13 2003/7/7 9,795 118.07 2003/7/8 9,897 118.21 2003/7/9 9,990 118.22 2003/7/10 9,955 117.76 2003/7/11 9,635 117.75 2003/7/14 9,755 117.55 2003/7/15 9,751 117.57 2003/7/16 9,735 118.3 2003/7/17 9,498 118.2 2003/7/18 9,527 118.95 2003/7/22 9,485 119.19 2003/7/23 9,615 118.84 2003/7/24 9,671 118.57 2003/7/25 9,648 118.95 2003/7/28 9,839 119.12 2003/7/29 9,834 119.26 2003/7/30 9,632 119.98 2003/7/31 9,563 120.09 2003/8/1 9,611 120.37 2003/8/4 9,452 119.78 2003/8/5 9,382 120.5 2003/8/6 9,323 119.92 2003/8/7 9,265 120.09 2003/8/8 9,327 118.9 2003/8/11 9,487 118.61 2003/8/12 9,564 118.63 2003/8/13 9,752 119.07 2003/8/14 9,913 119.31 2003/8/15 9,863 118.96 2003/8/18 10,032 119.3 2003/8/19 10,174 119.5 2003/8/20 10,292 118.31 2003/8/21 10,362 118 2003/8/22 10,281 117.83 2003/8/25 10,276 117.55 2003/8/26 10,332 117.76 2003/8/27 10,308 117.66 2003/8/28 10,225 117.55 2003/8/29 10,343 117.11 2003/9/1 10,670 116.67 2003/9/2 10,690 116.85 2003/9/3 10,715 116.04 2003/9/4 10,646 116.85 2003/9/5 10,650 116.85 2003/9/8 10,683 117.11 2003/9/9 10,922 116.35 2003/9/10 10,856 116.71 2003/9/11 10,546 117.15 2003/9/12 10,712 117.05 2003/9/16 10,887 116.55 2003/9/17 10,990 116.21 2003/9/18 11,033 115.8 2003/9/19 10,938 115.22 2003/9/22 10,475 112.3 2003/9/24 10,502 111.8 2003/9/25 10,310 112.17 2003/9/26 10,318 112.02 2003/9/29 10,229 111.37 2003/9/30 10,219 110.47 2003/10/1 10,361 111.23 2003/10/2 10,593 111.04 2003/10/3 10,709 110.42 2003/10/6 10,740 110.95 2003/10/7 10,820 110.64 2003/10/8 10,542 109.76 2003/10/9 10,531 109.06 2003/10/10 10,786 108.72 2003/10/14 10,966 109.73 2003/10/15 10,899 109.08 2003/10/16 11,025 110.12 2003/10/17 11,037 109.8 2003/10/20 11,161 109.39 2003/10/21 11,031 109.85 2003/10/22 10,889 109.53 2003/10/23 10,335 109.48 2003/10/24 10,335 109.53 2003/10/27 10,454 108.69 2003/10/28 10,561 108.27 2003/10/29 10,739 108.02 2003/10/30 10,695 108.08 2003/10/31 10,559 108.98 2003/11/4 10,847 110.34 2003/11/5 10,837 109.75 2003/11/6 10,552 109.98 2003/11/7 10,628 110.07 2003/11/10 10,504 109.37 2003/11/11 10,207 108.8 2003/11/12 10,226 108.66 2003/11/13 10,337 108.34 2003/11/14 10,167 108.14 2003/11/17 9,786 109.45 2003/11/18 9,897 108.96 2003/11/19 9,614 108.06 2003/11/20 9,865 108.92 2003/11/21 9,852 108.88 2003/11/25 9,960 109.46 2003/11/26 10,144 109.41 2003/11/27 10,163 109.08 2003/11/28 10,100 109.33 2003/12/1 10,403 109.2 2003/12/2 10,410 109.57 2003/12/3 10,326 108.63 2003/12/4 10,429 108.17 2003/12/5 10,373 108.32 2003/12/8 10,045 107.58 2003/12/9 10,124 107.17 2003/12/10 9,910 108.61 2003/12/11 10,075 108.26 2003/12/12 10,169 107.92 2003/12/15 10,490 107.93 2003/12/16 10,271 107.75 2003/12/17 10,092 107.5 2003/12/18 10,104 107.53 2003/12/19 10,284 107.6 2003/12/22 10,372 107.62 2003/12/24 10,371 107.32 2003/12/25 10,365 107.17 2003/12/26 10,417 107.07 2003/12/29 10,500 107.03 2003/12/30 10,676 106.95 2004/1/5 10,825 106.9 2004/1/6 10,813 106.35 2004/1/7 10,757 106.26 2004/1/8 10,837 106.15 2004/1/9 10,965 107.02 2004/1/13 10,849 106.53 2004/1/14 10,863 106.19 2004/1/15 10,665 106.2 2004/1/16 10,857 105.95 2004/1/19 11,036 106.88 2004/1/20 11,103 107.11 2004/1/21 11,002 107.02 2004/1/22 11,000 106.76 2004/1/23 11,069 106.03 2004/1/26 10,972 106.22 2004/1/27 10,928 106.18 2004/1/28 10,852 105.78 2004/1/29 10,779 105.81 2004/1/30 10,783 105.87 2004/2/2 10,776 105.61 2004/2/3 10,641 105.41 2004/2/4 10,447 105.41 2004/2/5 10,464 105.45 2004/2/6 10,460 106.03 2004/2/9 10,402 105.54 2004/2/10 10,365 105.39 2004/2/12 10,459 105.35 2004/2/13 10,557 105.38 2004/2/16 10,548 105.49 2004/2/17 10,701 105.63 2004/2/18 10,676 105.57 2004/2/19 10,753 106.72 2004/2/20 10,720 107.9 2004/2/23 10,868 108.19 2004/2/24 10,644 108.42 2004/2/25 10,658 108.25 2004/2/26 10,815 109.17 2004/2/27 11,041 109.07 2004/3/1 11,271 109.22 2004/3/2 11,361 109.36 2004/3/3 11,351 110.18 2004/3/4 11,401 110.15 2004/3/5 11,537 111.15 2004/3/8 11,502 112.18 2004/3/9 11,532 111.19 2004/3/10 11,433 111.37 2004/3/11 11,297 110.72 2004/3/12 11,162 111.35 2004/3/15 11,317 110.81 2004/3/16 11,242 109.6 2004/3/17 11,436 108.26 2004/3/18 11,484 107.06 2004/3/19 11,418 106.8 2004/3/22 11,318 106.95 2004/3/23 11,281 106.74 2004/3/24 11,364 106.71 2004/3/25 11,530 105.95 2004/3/26 11,770 105.68 2004/3/29 11,718 105.63 2004/3/30 11,693 105.76 2004/3/31 11,715 103.94 2004/4/1 11,683 104.12 2004/4/2 11,815 104.17 2004/4/5 11,958 104.78 2004/4/6 12,079 105.99 2004/4/7 12,019 105.57 2004/4/8 12,092 105.83 2004/4/9 11,897 106.4 2004/4/12 12,042 106.25 2004/4/13 12,127 105.64 2004/4/14 12,098 107.21 2004/4/15 11,800 108.53 2004/4/16 11,824 108.37 2004/4/19 11,764 107.89 2004/4/20 11,952 107.95 2004/4/21 11,944 108.84 2004/4/22 11,980 109.45 2004/4/23 12,120 109.27 2004/4/26 12,163 109 2004/4/27 12,044 108.57 2004/4/28 12,004 109.04 2004/4/30 11,761 110.43 2004/5/6 11,571 108.76 2004/5/7 11,438 110.58 2004/5/10 10,884 113.16 2004/5/11 10,907 113.3 2004/5/12 11,153 112.55 2004/5/13 10,825 113.83 2004/5/14 10,849 114.64 2004/5/17 10,505 113.42 2004/5/18 10,711 113.75 2004/5/19 10,967 112.82 2004/5/20 10,862 113.45 2004/5/21 11,070 111.96 2004/5/24 11,101 112.51 2004/5/25 10,962 112.74 2004/5/26 11,152 111.48 2004/5/27 11,166 111.4 2004/5/28 11,309 110.42 2004/5/31 11,236 109.55 2004/6/1 11,296 109.34 2004/6/2 11,242 110.63 2004/6/3 11,027 110.74 2004/6/4 11,128 111.05 2004/6/7 11,439 110.09 2004/6/8 11,521 109.66 2004/6/9 11,449 108.72 2004/6/10 11,575 110.14 2004/6/11 11,526 110.21 2004/6/14 11,491 110.88 2004/6/15 11,387 110.93 2004/6/16 11,641 109.64 2004/6/17 11,607 109.63 2004/6/18 11,382 109.52 2004/6/21 11,600 108.7 2004/6/22 11,581 108.48 2004/6/23 11,580 108.7 2004/6/24 11,744 107.96 2004/6/25 11,780 107.69 2004/6/28 11,884 107.76 2004/6/29 11,860 108.59 2004/6/30 11,858 108.68 2004/7/1 11,896 108.06 2004/7/2 11,721 109.1 2004/7/5 11,541 108.69 2004/7/6 11,475 109.38 2004/7/7 11,384 108.63 2004/7/8 11,322 108.88 2004/7/9 11,423 108.26 2004/7/12 11,582 107.71 2004/7/13 11,608 108.51 2004/7/14 11,356 109.25 2004/7/15 11,409 109.56 2004/7/16 11,436 109.6 2004/7/20 11,258 108.42 2004/7/21 11,433 108.6 2004/7/22 11,285 109.65 2004/7/23 11,187 109.87 2004/7/26 11,159 109.63 2004/7/27 11,031 109.68 2004/7/28 11,204 111.01 2004/7/29 11,116 111.67 2004/7/30 11,325 111.66 2004/8/2 11,222 110.94 2004/8/3 11,140 110.9 2004/8/4 11,010 111.3 2004/8/5 11,060 111.03 2004/8/6 10,972 111.61 2004/8/9 10,908 110.37 2004/8/10 10,953 110.62 2004/8/11 11,049 111.24 2004/8/12 11,028 110.62 2004/8/13 10,757 111.93 2004/8/16 10,687 110.91 2004/8/17 10,725 110.35 2004/8/18 10,774 109.91 2004/8/19 10,903 109.5 2004/8/20 10,889 109.1 2004/8/23 10,960 109.35 2004/8/24 10,985 109.8 2004/8/25 11,130 109.7 2004/8/26 11,129 110.1 2004/8/27 11,209 109.42 2004/8/30 11,184 110.13 2004/8/31 11,081 109.85 2004/9/1 11,127 109.42 2004/9/2 11,152 109.41 2004/9/3 11,022 109.61 2004/9/6 11,244 110.09 2004/9/7 11,298 109.72 2004/9/8 11,279 109.48 2004/9/9 11,170 109.58 2004/9/10 11,083 110.08 2004/9/13 11,253 109.6 2004/9/14 11,295 109.75 2004/9/15 11,158 109.44 2004/9/16 11,139 109.7 2004/9/17 11,082 109.73 2004/9/21 11,080 109.94 2004/9/22 11,019 110.02 2004/9/24 10,895 110.64 2004/9/27 10,859 110.84 2004/9/28 10,815 111.64 2004/9/29 10,786 111.12 2004/9/30 10,823 110.9 2004/10/1 10,985 110.38 2004/10/4 11,279 110.57 2004/10/5 11,281 110.86 2004/10/6 11,385 111.25 2004/10/7 11,354 111.21 2004/10/8 11,349 110.38 2004/10/12 11,201 109.82 2004/10/13 11,195 109.87 2004/10/14 11,034 109.54 2004/10/15 10,982 109.62 2004/10/18 10,965 109.27 2004/10/19 11,064 109.3 2004/10/20 10,882 108.3 2004/10/21 10,789 107.67 2004/10/22 10,857 107.58 2004/10/25 10,659 106.6 2004/10/26 10,672 106.87 2004/10/27 10,691 106.8 2004/10/28 10,853 106.05 2004/10/29 10,771 105.85 2004/11/1 10,734 106.37 2004/11/2 10,887 106.67 2004/11/4 10,946 106.32 2004/11/5 11,061 106.09 2004/11/8 10,983 105.41 2004/11/9 10,964 105.7 2004/11/10 10,994 105.98 2004/11/11 10,846 106.92 2004/11/12 11,019 106.08 2004/11/15 11,227 105.3 2004/11/16 11,161 105.45 2004/11/17 11,131 105.05 2004/11/18 11,082 103.75 2004/11/19 11,082 104.17 2004/11/22 10,849 103.17 2004/11/24 10,872 103.27 2004/11/25 10,900 102.53 2004/11/26 10,833 102.51 2004/11/29 10,977 102.98 2004/11/30 10,899 103.15 2004/12/1 10,784 102.77 2004/12/2 10,973 102.02 2004/12/3 11,074 103.5 2004/12/6 10,981 102.36 2004/12/7 10,873 102.74 2004/12/8 10,941 103.72 2004/12/9 10,776 103.99 2004/12/10 10,756 105.21 2004/12/13 10,789 104.87 2004/12/14 10,915 104.82 2004/12/15 10,956 105.08 2004/12/16 10,924 104.27 2004/12/17 11,078 104.48 2004/12/20 11,103 104.43 2004/12/21 11,125 104.08 2004/12/22 11,209 104.2 2004/12/24 11,365 103.73 2004/12/27 11,362 103.73 2004/12/28 11,424 103.05 2004/12/29 11,381 103.2 2004/12/30 11,488 103.77 2005/1/4 11,517 102.55 2005/1/5 11,437 104.72 2005/1/6 11,492 104.58 2005/1/7 11,433 104.58 2005/1/11 11,539 104.02 2005/1/12 11,453 103.23 2005/1/13 11,358 102.34 2005/1/14 11,438 102.97 2005/1/17 11,487 102.05 2005/1/18 11,423 102.6 2005/1/19 11,405 102.34 2005/1/20 11,284 102.7 2005/1/21 11,238 103.61 2005/1/24 11,289 102.78 2005/1/25 11,276 103.13 2005/1/26 11,376 103.63 2005/1/27 11,341 103.23 2005/1/28 11,320 103.18 2005/1/31 11,387 103.56 2005/2/1 11,384 103.95 2005/2/2 11,407 103.7 2005/2/3 11,389 104.12 2005/2/4 11,360 104.48 2005/2/7 11,499 104.29 2005/2/8 11,490 105.24 2005/2/9 11,473 105.38 2005/2/10 11,553 105.62 2005/2/14 11,632 104.97 2005/2/15 11,646 105.03 2005/2/16 11,601 104.98 2005/2/17 11,582 105.25 2005/2/18 11,660 105.24 2005/2/21 11,651 105.67 2005/2/22 11,597 104.52 2005/2/23 11,500 104.7 2005/2/24 11,531 104.67 2005/2/25 11,658 105.25 2005/2/28 11,740 104.57 2005/3/1 11,780 104.63 2005/3/2 11,813 104.6 2005/3/3 11,856 105.12 2005/3/4 11,873 105.42 2005/3/7 11,925 104.88 2005/3/8 11,886 105 2005/3/9 11,966 104.6 2005/3/10 11,864 103.86 2005/3/11 11,923 104.1 2005/3/14 11,850 104.59 2005/3/15 11,821 104.97 2005/3/16 11,873 104.27 2005/3/17 11,775 104.16 2005/3/18 11,879 104.81 2005/3/22 11,841 104.92 2005/3/23 11,739 105.42 2005/3/24 11,745 106.4 2005/3/25 11,761 106.36 2005/3/28 11,792 106.93 2005/3/29 11,599 107.15 2005/3/30 11,565 107.26 2005/3/31 11,668 106.95 2005/4/1 11,723 107.26 2005/4/4 11,667 107.88 2005/4/5 11,774 108.84 2005/4/6 11,827 108.05 2005/4/7 11,810 108.23 2005/4/8 11,874 108.64 2005/4/11 11,745 108.09 2005/4/12 11,670 107.75 2005/4/13 11,637 107.25 2005/4/14 11,563 107.71 2005/4/15 11,370 108.3 2005/4/18 10,938 107.65 2005/4/19 11,065 107.06 2005/4/20 11,088 106.91 2005/4/21 10,984 106.96 2005/4/22 11,045 106.5 2005/4/25 11,073 105.63 2005/4/26 11,035 105.89 2005/4/27 11,005 106.17 2005/4/28 11,008 105.86 2005/5/2 11,002 105.37 2005/5/6 11,192 104.74 2005/5/9 11,171 105.32 2005/5/10 11,159 105.82 2005/5/11 11,120 105.57 2005/5/12 11,077 106.18 2005/5/13 11,049 106.9 2005/5/16 10,947 107.66 2005/5/17 10,825 107.17 2005/5/18 10,835 107.48 2005/5/19 11,077 107.11 2005/5/20 11,037 107.5 2005/5/23 11,158 107.96 2005/5/24 11,133 107.45 2005/5/25 11,014 107.44 2005/5/26 11,027 108.07 2005/5/27 11,192 107.82 2005/5/30 11,266 107.9 2005/5/31 11,276 108.15 2005/6/1 11,329 108.3 2005/6/2 11,280 108.27 2005/6/3 11,300 107.87 2005/6/6 11,270 107.28 2005/6/7 11,217 106.77 2005/6/8 11,281 106.72 2005/6/9 11,160 107.24 2005/6/10 11,304 107.42 2005/6/13 11,311 108.56 2005/6/14 11,335 109.31 2005/6/15 11,415 109.15 2005/6/16 11,416 109.32 2005/6/17 11,514 108.84 2005/6/20 11,483 108.69 2005/6/21 11,488 109.44 2005/6/22 11,547 108.48 2005/6/23 11,576 108.74 2005/6/24 11,537 109.21 2005/6/27 11,414 109.21 2005/6/28 11,513 109.77 2005/6/29 11,577 110.33 2005/6/30 11,584 110.36 2005/7/1 11,630 111.08 2005/7/4 11,651 111.48 2005/7/5 11,616 112.02 2005/7/6 11,603 111.63 2005/7/7 11,590 112.04 2005/7/8 11,565 112.28 2005/7/11 11,674 111.84 2005/7/12 11,692 111.15 2005/7/13 11,659 111.41 2005/7/14 11,764 111.82 2005/7/15 11,758 111.78 2005/7/19 11,764 112.59 2005/7/20 11,789 113.05 2005/7/21 11,786 112.36 2005/7/22 11,695 110.83 2005/7/25 11,762 111.88 2005/7/26 11,737 111.88 2005/7/27 11,835 112.69 2005/7/28 11,858 112.62 2005/7/29 11,899 112.17 2005/8/1 11,946 112.08 2005/8/2 11,940 111.38 2005/8/3 11,981 111.64 2005/8/4 11,883 111.14 2005/8/5 11,766 111.38 2005/8/8 11,778 112.19 2005/8/9 11,900 111.9 2005/8/10 12,098 111.08 2005/8/11 12,263 110.12 2005/8/12 12,261 109.55 2005/8/15 12,256 109.52 2005/8/16 12,315 109.04 2005/8/17 12,273 109.82 2005/8/18 12,307 110.13 2005/8/19 12,291 110.8 2005/8/22 12,452 109.86 2005/8/23 12,472 109.86 2005/8/24 12,502 110.67 2005/8/25 12,405 109.92 2005/8/26 12,439 109.78 2005/8/29 12,309 110.26 2005/8/30 12,453 111.06 2005/8/31 12,413 111.4 2005/9/1 12,506 110.78 2005/9/2 12,600 109.55 2005/9/5 12,634 109.21 2005/9/6 12,599 109.75 2005/9/7 12,607 109.66 2005/9/8 12,533 110.33 2005/9/9 12,692 110.49 2005/9/12 12,896 109.76 2005/9/13 12,901 110.48 2005/9/14 12,834 110.52 2005/9/15 12,986 110.44 2005/9/16 12,958 110.65 2005/9/20 13,148 111.28 2005/9/21 13,196 111.55 2005/9/22 13,159 111.12 2005/9/26 13,392 112.5 2005/9/27 13,310 112.9 2005/9/28 13,435 112.96 2005/9/29 13,617 113.07 2005/9/30 13,574 113.26 2005/10/3 13,525 113.9 2005/10/4 13,738 114.32 2005/10/5 13,689 113.77 2005/10/6 13,359 113.71 2005/10/7 13,227 113.32 2005/10/11 13,556 114.06 2005/10/12 13,463 114.63 2005/10/13 13,449 114.81 2005/10/14 13,420 114.5 2005/10/17 13,400 114.25 2005/10/18 13,352 115.65 2005/10/19 13,129 115.81 2005/10/20 13,190 115.63 2005/10/21 13,199 115.13 2005/10/24 13,106 115.68 2005/10/25 13,280 115.58 2005/10/26 13,395 115.44 2005/10/27 13,417 115.4 2005/10/28 13,346 115.16 2005/10/31 13,606 115.65 2005/11/1 13,867 116.53 2005/11/2 13,894 116.82 2005/11/4 14,075 117.63 2005/11/7 14,061 117.95 2005/11/8 14,036 117.87 2005/11/9 14,072 117.41 2005/11/10 14,080 117.64 2005/11/11 14,155 117.81 2005/11/14 14,116 118.04 2005/11/15 14,091 118.84 2005/11/16 14,170 119.25 2005/11/17 14,411 118.98 2005/11/18 14,623 119.22 2005/11/21 14,680 119.27 2005/11/22 14,708 119.04 2005/11/24 14,742 118.76 2005/11/25 14,784 119.26 2005/11/28 14,986 119.86 2005/11/29 14,927 119.07 2005/11/30 14,872 119.45 2005/12/1 15,130 119.87 2005/12/2 15,421 120.65 2005/12/5 15,551 121.27 2005/12/6 15,423 121.04 2005/12/7 15,484 120.96 2005/12/8 15,183 120.41 2005/12/9 15,404 120.65 2005/12/12 15,738 120.85 2005/12/13 15,778 119.81 2005/12/14 15,464 118.72 2005/12/15 15,254 116.45 2005/12/16 15,173 116.01 2005/12/19 15,391 116.42 2005/12/20 15,641 116.65 2005/12/21 15,957 117.09 2005/12/22 15,941 117.48 2005/12/26 16,107 116.4 2005/12/27 15,969 117.14 2005/12/28 16,194 117.15 2005/12/29 16,344 117.82 2005/12/30 16,111 117.47 2006/1/4 16,361 115.98 2006/1/5 16,425 115.82 2006/1/6 16,428 116.08 2006/1/10 16,124 114.47 2006/1/11 16,363 114.73 2006/1/12 16,445 113.95 2006/1/13 16,454 114.49 2006/1/16 16,268 114.31 2006/1/17 15,805 114.7 2006/1/18 15,341 115.23 2006/1/19 15,696 115.33 2006/1/20 15,696 115.32 2006/1/23 15,360 114.75 2006/1/24 15,648 114.49 2006/1/25 15,651 114.96 2006/1/26 15,891 115.57 2006/1/27 16,460 116.26 2006/1/30 16,551 117.37 2006/1/31 16,649 117.16 2006/2/1 16,480 117.33 2006/2/2 16,710 118.37 2006/2/3 16,659 118.49 2006/2/6 16,747 118.67 2006/2/7 16,720 118.45 2006/2/8 16,272 117.84 2006/2/9 16,439 118.67 2006/2/10 16,257 117.58 2006/2/13 15,877 117.87 2006/2/14 16,184 117.28 2006/2/15 15,932 117.58 2006/2/16 16,043 117.76 2006/2/17 15,713 117.93 2006/2/20 15,437 118.16 2006/2/21 15,894 118.58 2006/2/22 15,781 118.57 2006/2/23 16,096 117.65 2006/2/24 16,101 116.61 2006/2/27 16,192 116.18 2006/2/28 16,205 116.34 2006/3/1 15,964 115.83 2006/3/2 15,909 116.07 2006/3/3 15,663 116.25 2006/3/6 15,901 116.96 2006/3/7 15,726 117.77 2006/3/8 15,627 117.55 2006/3/9 16,036 117.83 2006/3/10 16,115 118.21 2006/3/13 16,361 118.8 2006/3/14 16,238 118.59 2006/3/15 16,319 117.51 2006/3/16 16,096 117.66 2006/3/17 16,339 116.67 2006/3/20 16,624 116.08 2006/3/22 16,495 117.21 2006/3/23 16,489 116.88 2006/3/24 16,560 118.04 2006/3/27 16,650 116.67 2006/3/28 16,690 116.79 2006/3/29 16,938 117.86 2006/3/30 17,045 117.71 2006/3/31 17,059 117.46 2006/4/3 17,333 118.52 2006/4/4 17,292 117.52 2006/4/5 17,243 116.95 2006/4/6 17,489 117.54 2006/4/7 17,563 117.62 2006/4/10 17,456 118.16 2006/4/11 17,418 118.43 2006/4/12 17,162 118.36 2006/4/13 17,199 118.39 2006/4/14 17,233 118.65 2006/4/17 17,000 118.22 2006/4/18 17,232 118.04 2006/4/19 17,350 117.08 2006/4/20 17,317 117.58 2006/4/21 17,403 117.6 2006/4/24 16,914 115.03 2006/4/25 16,970 114.49 2006/4/26 17,055 115.24 2006/4/27 17,114 114.73 2006/4/28 16,906 114.31 2006/5/1 16,925 113.18 2006/5/2 17,153 113.8 2006/5/8 17,291 111.28 2006/5/9 17,190 111.89 2006/5/10 16,951 110.71 2006/5/11 16,862 111.46 2006/5/12 16,601 109.8 2006/5/15 16,486 109.84 2006/5/16 16,158 110.21 2006/5/17 16,307 109.16 2006/5/18 16,087 110.81 2006/5/19 16,155 111.73 2006/5/22 15,857 112.61 2006/5/23 15,599 111.5 2006/5/24 15,907 111.87 2006/5/25 15,693 112.65 2006/5/26 15,970 111.94 2006/5/29 15,915 112.3 2006/5/30 15,859 111.66 2006/5/31 15,467 111.84 2006/6/1 15,503 112.77 2006/6/2 15,789 112.81 2006/6/5 15,668 111.74 2006/6/6 15,384 112.2 2006/6/7 15,096 113.24 2006/6/8 14,633 113.95 2006/6/9 14,750 113.9 2006/6/12 14,833 114.19 2006/6/13 14,218 114.47 2006/6/14 14,309 114.95 2006/6/15 14,470 114.89 2006/6/16 14,879 114.73 2006/6/19 14,860 115.6 2006/6/20 14,648 114.77 2006/6/21 14,644 114.72 2006/6/22 15,135 115.19 2006/6/23 15,124 116.12 2006/6/26 15,152 116.25 2006/6/27 15,171 116.22 2006/6/28 14,886 116.36 2006/6/29 15,121 116.39 2006/6/30 15,505 114.65 2006/7/3 15,571 114.55 2006/7/4 15,638 114.58 2006/7/5 15,523 115.02 2006/7/6 15,321 115.55 2006/7/7 15,307 114.92 2006/7/10 15,552 113.54 2006/7/11 15,473 114.26 2006/7/12 15,249 114.54 2006/7/13 15,097 115.1 2006/7/14 14,845 115.66 2006/7/18 14,437 116.87 2006/7/19 14,500 117.54 2006/7/20 14,946 116.76 2006/7/21 14,821 116.29 2006/7/24 14,794 116.71 2006/7/25 15,005 116.81 2006/7/26 14,884 116.88 2006/7/27 15,179 115.96 2006/7/28 15,342 115.55 2006/7/31 15,456 114.46 2006/8/1 15,440 114.74 2006/8/2 15,464 114.43 2006/8/3 15,472 114.8 2006/8/4 15,499 115.26 2006/8/7 15,154 114.58 2006/8/8 15,464 115.08 2006/8/9 15,656 115.34 2006/8/10 15,630 114.89 2006/8/11 15,565 115.68 2006/8/14 15,857 116.52 2006/8/15 15,816 116.34 2006/8/16 16,071 116.03 2006/8/17 16,020 115.3 2006/8/18 16,105 116.02 2006/8/21 15,969 115.5 2006/8/22 16,181 116.27 2006/8/23 16,163 116.2 2006/8/24 15,960 116.52 2006/8/25 15,938 117.15 2006/8/28 15,762 117.04 2006/8/29 15,890 116.6 2006/8/30 15,872 117 2006/8/31 16,140 117.21 2006/9/1 16,124 117.36 2006/9/4 16,358 116.22 2006/9/5 16,385 115.66 2006/9/6 16,284 116.31 2006/9/7 16,012 116.94 2006/9/8 16,080 116.26 2006/9/11 15,794 117.17 2006/9/12 15,719 117.57 2006/9/13 15,750 117.68 2006/9/14 15,942 117.57 2006/9/15 15,866 117.63 2006/9/19 15,874 117.65 2006/9/20 15,718 117.13 2006/9/21 15,834 117.16 2006/9/22 15,634 116.4 2006/9/25 15,633 116.22 2006/9/26 15,557 116.39 2006/9/27 15,947 117.14 2006/9/28 16,024 117.64 2006/9/29 16,127 118.03 2006/10/2 16,254 118.28 2006/10/3 16,242 117.47 2006/10/4 16,082 117.97 2006/10/5 16,449 117.65 2006/10/6 16,436 117.99 2006/10/10 16,477 119.19 2006/10/11 16,400 119.48 2006/10/12 16,368 119.42 2006/10/13 16,536 119.16 2006/10/16 16,692 119.35 2006/10/17 16,611 118.89 2006/10/18 16,653 118.55 2006/10/19 16,551 118.46 2006/10/20 16,651 118.36 2006/10/23 16,788 118.93 2006/10/24 16,780 119.5 2006/10/25 16,699 119.08 2006/10/26 16,811 118.74 2006/10/27 16,699 118.5 2006/10/30 16,352 117.41 2006/10/31 16,399 117.73 2006/11/1 16,375 117.09 2006/11/2 16,350 117.27 2006/11/6 16,364 118.17 2006/11/7 16,393 117.79 2006/11/8 16,215 117.65 2006/11/9 16,198 117.77 2006/11/10 16,112 117.61 2006/11/13 16,022 117.4 2006/11/14 16,289 117.52 2006/11/15 16,243 117.73 2006/11/16 16,163 118.1 2006/11/17 16,091 118.36 2006/11/20 15,725 117.92 2006/11/21 15,734 118.12 2006/11/22 15,914 117.46 2006/11/24 15,374 116.32 2006/11/27 15,885 116.04 2006/11/28 15,855 116.09 2006/11/29 16,076 115.88 2006/11/30 16,274 116.1 2006/12/1 16,321 115.85 2006/12/4 16,303 115.59 2006/12/5 16,265 114.96 2006/12/6 16,371 114.79 2006/12/7 16,473 114.81 2006/12/8 16,417 115.37 2006/12/11 16,527 116.63 2006/12/12 16,637 116.78 2006/12/13 16,692 116.95 2006/12/14 16,829 117.4 2006/12/15 16,914 117.86 2006/12/18 16,962 117.96 2006/12/19 16,776 118.26 2006/12/20 17,011 118.17 2006/12/21 17,047 118.36 2006/12/22 17,104 118.36 2006/12/25 17,092 118.83 2006/12/26 17,169 118.88 2006/12/27 17,223 118.68 2006/12/28 17,224 118.74 2006/12/29 17,225 118.9 2007/1/4 17,353 119.33 2007/1/5 17,091 118.43 2007/1/9 17,237 118.96 2007/1/10 16,942 119.26 2007/1/11 16,838 119.95 2007/1/12 17,057 120.47 2007/1/15 17,209 120.23 2007/1/16 17,202 120.32 2007/1/17 17,261 120.65 2007/1/18 17,370 121.21 2007/1/19 17,310 121.18 2007/1/22 17,424 121.36 2007/1/23 17,408 121.51 2007/1/24 17,507 120.93 2007/1/25 17,458 120.53 2007/1/26 17,421 121.53 2007/1/29 17,470 121.87 2007/1/30 17,490 121.91 2007/1/31 17,383 121.32 2007/2/1 17,519 120.67 2007/2/2 17,547 120.76 2007/2/5 17,344 120.6 2007/2/6 17,406 120.38 2007/2/7 17,292 120.43 2007/2/8 17,292 121.12 2007/2/9 17,504 121.3 2007/2/13 17,621 121.49 2007/2/14 17,752 121.2 2007/2/15 17,897 119.95 2007/2/16 17,875 119.43 2007/2/19 17,940 119.45 2007/2/20 17,939 119.94 2007/2/21 17,913 120.43 2007/2/22 18,108 121.23 2007/2/23 18,188 121.34 2007/2/26 18,215 120.86 2007/2/27 18,119 119.93 2007/2/28 17,604 118.58 2007/3/1 17,453 118.1 2007/3/2 17,217 117.63 2007/3/5 16,642 115.31 2007/3/6 16,844 116.37 2007/3/7 16,764 116.44 2007/3/8 17,090 116.6 2007/3/9 17,164 117.36 2007/3/12 17,292 118.38 2007/3/13 17,178 117.3 2007/3/14 16,676 116.03 2007/3/15 16,860 117.25 2007/3/16 16,744 116.83 2007/3/19 17,009 117.16 2007/3/20 17,163 117.73 2007/3/22 17,419 117.31 2007/3/23 17,480 117.94 2007/3/26 17,521 118.07 2007/3/27 17,356 118.05 2007/3/28 17,254 117.36 2007/3/29 17,263 117.41 2007/3/30 17,287 118.03 2007/4/2 17,028 117.77 2007/4/3 17,244 118.51 2007/4/4 17,544 118.81 2007/4/5 17,491 118.72 2007/4/6 17,484 118.78 2007/4/9 17,743 119.26 2007/4/10 17,664 119.15 2007/4/11 17,670 119.19 2007/4/12 17,540 119.26 2007/4/13 17,363 118.58 2007/4/16 17,628 119.49 2007/4/17 17,527 119.3 2007/4/18 17,667 118.65 2007/4/19 17,371 117.93 2007/4/20 17,452 118.7 2007/4/23 17,455 118.32 2007/4/24 17,451 118.62 2007/4/25 17,236 118.48 2007/4/26 17,429 118.92 2007/4/27 17,400 119.39 2007/5/1 17,274 119.53 2007/5/2 17,394 119.97 2007/5/7 17,669 119.92 2007/5/8 17,656 119.94 2007/5/9 17,748 119.83 2007/5/10 17,736 120.18 2007/5/11 17,553 119.87 2007/5/14 17,677 120.21 2007/5/15 17,512 120.21 2007/5/16 17,529 120.36 2007/5/17 17,498 120.94 2007/5/18 17,399 121.29 2007/5/21 17,556 121.27 2007/5/22 17,680 121.44 2007/5/23 17,705 121.82 2007/5/24 17,696 121.44 2007/5/25 17,481 121.34 2007/5/28 17,587 121.68 2007/5/29 17,672 121.3 2007/5/30 17,588 121.62 2007/5/31 17,875 121.61 2007/6/1 17,958 121.88 2007/6/4 17,973 122.02 2007/6/5 18,053 121.74 2007/6/6 18,040 121.28 2007/6/7 18,053 121.25 2007/6/8 17,779 120.91 2007/6/11 17,834 121.6 2007/6/12 17,760 121.65 2007/6/13 17,732 122.28 2007/6/14 17,842 122.93 2007/6/15 17,971 123.3 2007/6/18 18,149 123.46 2007/6/19 18,163 123.66 2007/6/20 18,211 123.36 2007/6/21 18,240 123.68 2007/6/22 18,188 124.06 2007/6/25 18,087 123.72 2007/6/26 18,066 123.2 2007/6/27 17,849 122.58 2007/6/28 17,932 123.07 2007/6/29 18,138 123.47 2007/7/2 18,146 122.63 2007/7/3 18,149 122.41 2007/7/4 18,168 122.36 2007/7/5 18,221 122.59 2007/7/6 18,140 123.19 2007/7/9 18,261 123.45 2007/7/10 18,252 123.32 2007/7/11 18,049 121.27 2007/7/12 17,984 122.03 2007/7/13 18,238 122.38 2007/7/17 18,217 121.82 2007/7/18 18,015 121.92 2007/7/19 18,116 121.85 2007/7/20 18,157 122.38 2007/7/23 17,963 120.91 2007/7/24 18,002 120.52 2007/7/25 17,858 120.13 2007/7/26 17,702 120.35 2007/7/27 17,283 119.05 2007/7/30 17,289 118.96 2007/7/31 17,248 118.98 2007/8/1 16,870 117.85 2007/8/2 16,984 118.77 2007/8/3 16,979 119.12 2007/8/6 16,914 117.71 2007/8/7 16,921 118.71 2007/8/8 17,029 119.19 2007/8/9 17,170 119.03 2007/8/10 16,764 118.07 2007/8/13 16,800 118.28 2007/8/14 16,844 117.92 2007/8/15 16,475 116.93 2007/8/16 16,148 116.05 2007/8/17 15,273 112.7 2007/8/20 15,732 115.28 2007/8/21 15,901 114.28 2007/8/22 15,900 114.86 2007/8/23 16,316 115.91 2007/8/24 16,248 116.09 2007/8/27 16,301 116.16 2007/8/28 16,287 115.5 2007/8/29 16,012 114.41 2007/8/30 16,153 115.64 2007/8/31 16,569 116.22 2007/9/3 16,524 116 2007/9/4 16,420 115.39 2007/9/5 16,158 115.78 2007/9/6 16,257 115.36 2007/9/7 16,122 115.17 2007/9/10 15,764 113.35 2007/9/11 15,877 113.57 2007/9/12 15,797 114.05 2007/9/13 15,821 114.45 2007/9/14 16,127 114.98 2007/9/18 15,801 114.95 2007/9/19 16,381 115.87 2007/9/20 16,413 115.59 2007/9/21 16,312 115.01 2007/9/25 16,401 114.7 2007/9/26 16,435 114.94 2007/9/27 16,832 115.5 2007/9/28 16,785 115.25 2007/10/1 16,845 115.53 2007/10/2 17,046 115.43 2007/10/3 17,199 115.98 2007/10/4 17,092 116.54 2007/10/5 17,065 116.49 2007/10/9 17,159 117.29 2007/10/10 17,177 117.32 2007/10/11 17,458 117.24 2007/10/12 17,331 117.3 2007/10/15 17,358 117.69 2007/10/16 17,137 116.75 2007/10/17 16,955 116.56 2007/10/18 17,106 116.29 2007/10/19 16,814 115.31 2007/10/22 16,438 114.03 2007/10/23 16,450 114.37 2007/10/24 16,358 114.35 2007/10/25 16,284 114.2 2007/10/26 16,505 114.41 2007/10/29 16,608 114.18 2007/10/30 16,651 114.51 2007/10/31 16,737 114.76 2007/11/1 16,870 115.55 2007/11/2 16,517 114.53 2007/11/5 16,268 114.35 2007/11/6 16,249 114.67 2007/11/7 16,096 113.9 2007/11/8 15,771 112.61 2007/11/9 15,583 112.65 2007/11/12 15,197 110.32 2007/11/13 15,126 110.09 2007/11/14 15,499 111.37 2007/11/15 15,396 111.39 2007/11/16 15,154 110.08 2007/11/19 15,043 110.65 2007/11/20 15,211 110.4 2007/11/21 14,837 109.11 2007/11/22 14,888 108.82 2007/11/26 15,135 108.43 2007/11/27 15,222 108.1 2007/11/28 15,153 108.7 2007/11/29 15,513 109.74 2007/11/30 15,680 110.28 2007/12/3 15,628 110.5 2007/12/4 15,480 110.24 2007/12/5 15,608 110.52 2007/12/6 15,874 110.89 2007/12/7 15,956 111.22 2007/12/10 15,924 111.61 2007/12/11 16,044 111.85 2007/12/12 15,932 111.23 2007/12/13 15,536 111.52 2007/12/14 15,514 112.36 2007/12/17 15,249 112.85 2007/12/18 15,207 113.04 2007/12/19 15,030 113.24 2007/12/20 15,031 113.21 2007/12/21 15,257 113.13 2007/12/25 15,552 114.16 2007/12/26 15,653 114.19 2007/12/27 15,564 114.25 2007/12/28 15,307 113.1 2008/1/4 14,691 109.26 2008/1/7 14,500 109.32 2008/1/8 14,528 109.42 2008/1/9 14,599 109.58 2008/1/10 14,388 109.84 2008/1/11 14,110 108.93 2008/1/15 13,972 107.58 2008/1/16 13,504 106.28 2008/1/17 13,783 107.43 2008/1/18 13,861 107.22 2008/1/21 13,325 106.33 2008/1/22 12,573 106.01 2008/1/23 12,829 106.52 2008/1/24 13,092 106.37 2008/1/25 13,629 107.63 2008/1/28 13,087 106.46 2008/1/29 13,478 106.74 2008/1/30 13,345 106.64 2008/1/31 13,592 106.61 2008/2/1 13,497 106.43 2008/2/4 13,859 106.71 2008/2/5 13,745 106.98 2008/2/6 13,099 106.27 2008/2/7 13,207 106.52 2008/2/8 13,017 107.5 2008/2/12 13,021 107.07 2008/2/13 13,068 107.26 2008/2/14 13,626 108.26 2008/2/15 13,622 108.26 2008/2/18 13,635 108.01 2008/2/19 13,757 107.76 2008/2/20 13,310 107.56 2008/2/21 13,688 108.11 2008/2/22 13,500 107.31 2008/2/25 13,914 107.44 2008/2/26 13,824 108.05 2008/2/27 14,301 107.05 2008/2/28 13,925 106.39 2008/2/29 13,603 104.33 2008/3/3 12,992 102.68 2008/3/4 12,992 103.16 2008/3/5 12,972 103.62 2008/3/6 13,215 103.56 2008/3/7 12,782 103.43 2008/3/10 12,532 102.04 2008/3/11 12,658 102.18 2008/3/12 12,861 103.07 2008/3/13 12,433 100.17 2008/3/14 12,241 100.27 2008/3/17 11,787 97.36 2008/3/18 11,964 97.6 2008/3/19 12,260 99.04 2008/3/21 12,482 99.66 2008/3/24 12,480 99.98 2008/3/25 12,745 100.54 2008/3/26 12,706 100.15 2008/3/27 12,604 99.37 2008/3/28 12,820 99.99 2008/3/31 12,525 99.35 2008/4/1 12,656 100.1 2008/4/2 13,189 101.93 2008/4/3 13,389 102.66 2008/4/4 13,293 102.3 2008/4/7 13,450 102.71 2008/4/8 13,250 101.96 2008/4/9 13,111 102.26 2008/4/10 12,945 101.03 2008/4/11 13,323 101.8 2008/4/14 12,917 100.53 2008/4/15 12,990 100.92 2008/4/16 13,146 101.5 2008/4/17 13,398 101.77 2008/4/18 13,476 102.46 2008/4/21 13,696 103.31 2008/4/22 13,547 103.17 2008/4/23 13,579 103.01 2008/4/24 13,540 103.69 2008/4/25 13,863 104.7 2008/4/28 13,894 104.56 2008/4/30 13,849 104.04 2008/5/1 13,766 104.11 2008/5/2 14,049 104.72 2008/5/7 14,102 105.03 2008/5/8 13,943 103.79 2008/5/9 13,655 103.08 2008/5/12 13,743 103.75 2008/5/13 13,953 103.6 2008/5/14 14,118 105.14 2008/5/15 14,251 104.8 2008/5/16 14,219 104.23 2008/5/19 14,269 103.88 2008/5/20 14,160 103.8 2008/5/21 13,926 103.31 2008/5/22 13,978 103.22 2008/5/23 14,012 103.87 2008/5/26 13,690 103.34 2008/5/27 13,893 103.85 2008/5/28 13,709 103.95 2008/5/29 14,124 104.98 2008/5/30 14,338 105.44 2008/6/2 14,440 105.08 2008/6/3 14,209 104.24 2008/6/4 14,435 104.89 2008/6/5 14,341 105.89 2008/6/6 14,489 106.03 2008/6/9 14,181 105.23 2008/6/10 14,021 106.64 2008/6/11 14,183 107.54 2008/6/12 13,888 107.5 2008/6/13 13,973 108.06 2008/6/16 14,354 108.48 2008/6/17 14,348 107.74 2008/6/18 14,452 108.17 2008/6/19 14,130 107.51 2008/6/20 13,942 107.69 2008/6/23 13,857 107.58 2008/6/24 13,849 107.92 2008/6/25 13,829 107.96 2008/6/26 13,822 108.08 2008/6/27 13,544 106.34 2008/6/30 13,481 105.32 2008/7/1 13,463 105.8 2008/7/2 13,286 106.15 2008/7/3 13,265 106.03 2008/7/4 13,237 106.72 2008/7/7 13,360 107.62 2008/7/8 13,033 106.4 2008/7/9 13,052 107.52 2008/7/10 13,067 107.16 2008/7/11 13,039 107.2 2008/7/14 13,010 106.58 2008/7/15 12,754 105.41 2008/7/16 12,760 104.02 2008/7/17 12,887 105.43 2008/7/18 12,803 106.34 2008/7/22 13,184 106.44 2008/7/23 13,312 107.68 2008/7/24 13,603 107.82 2008/7/25 13,334 106.78 2008/7/28 13,353 107.73 2008/7/29 13,159 107.55 2008/7/30 13,367 107.94 2008/7/31 13,376 108.11 2008/8/1 13,094 107.43 2008/8/4 12,933 107.79 2008/8/5 12,914 107.81 2008/8/6 13,254 108.32 2008/8/7 13,124 109.44 2008/8/8 13,168 109.84 2008/8/11 13,430 109.83 2008/8/12 13,303 109.88 2008/8/13 13,023 108.76 2008/8/14 12,956 109.49 2008/8/15 13,019 110.33 2008/8/18 13,165 110.25 2008/8/19 12,865 110 2008/8/20 12,851 110.12 2008/8/21 12,752 108.95 2008/8/22 12,666 109.1 2008/8/25 12,878 109.96 2008/8/26 12,778 109.82 2008/8/27 12,752 109.01 2008/8/28 12,968 108.89 2008/8/29 13,072 108.79 2008/9/1 12,834 107.71 2008/9/2 12,609 108.3 2008/9/3 12,689 108.9 2008/9/4 12,557 108.33 2008/9/5 12,212 106.48 2008/9/8 12,624 108.78 2008/9/9 12,400 107.78 2008/9/10 12,346 107.17 2008/9/11 12,102 107.2 2008/9/12 12,214 107.49 2008/9/16 11,609 103.71 2008/9/17 11,749 105.18 2008/9/18 11,489 105.3 2008/9/19 11,920 107.22 2008/9/22 12,090 106.2 2008/9/24 12,115 106.16 2008/9/25 12,006 105.76 2008/9/26 11,893 105.34 2008/9/29 11,743 106.14 2008/9/30 11,259 104.75 2008/10/1 11,368 106.28 2008/10/2 11,154 105.32 2008/10/3 10,938 105.01 2008/10/6 10,473 103.72 2008/10/7 10,155 102.69 2008/10/8 9,203 100.11 2008/10/9 9,157 101.16 2008/10/10 8,276 99.15 2008/10/14 9,447 102.46 2008/10/15 9,547 101.28 2008/10/16 8,458 100.4 2008/10/17 8,693 101.03 2008/10/20 9,005 102.22 2008/10/21 9,306 101.2 2008/10/22 8,674 99.29 2008/10/23 8,460 97.68 2008/10/24 7,649 95.14 2008/10/27 7,162 92.95 2008/10/28 7,621 94.54 2008/10/29 8,211 96.85 2008/10/30 9,029 98.74 2008/10/31 8,576 97 2008/11/4 9,114 99.1 2008/11/5 9,521 99.37 2008/11/6 8,899 97.9 2008/11/7 8,583 97.58 2008/11/10 9,081 99.12 2008/11/11 8,809 97.64 2008/11/12 8,695 97.94 2008/11/13 8,238 95.65 2008/11/14 8,462 96.87 2008/11/17 8,522 97.1 2008/11/18 8,328 96.6 2008/11/19 8,273 96.73 2008/11/20 7,703 95.23 2008/11/21 7,910 94.98 2008/11/25 8,323 96.57 2008/11/26 8,213 94.93 2008/11/27 8,373 95.1 2008/11/28 8,512 95.29 2008/12/1 8,397 95.25 2008/12/2 7,863 93.27 2008/12/3 8,004 93.3 2008/12/4 7,924 92.79 2008/12/5 7,917 92.23 2008/12/8 8,329 93.01 2008/12/9 8,395 92.55 2008/12/10 8,660 92.52 2008/12/11 8,720 92.5 2008/12/12 8,235 89.56 2008/12/15 8,664 90.95 2008/12/16 8,568 90.29 2008/12/17 8,612 88.69 2008/12/18 8,667 87.91 2008/12/19 8,588 88.92 2008/12/22 8,723 89.83 2008/12/24 8,517 90.36 2008/12/25 8,599 90.35 2008/12/26 8,739 90.5 2008/12/29 8,747 90.35 2008/12/30 8,859 90.26 2009/1/5 9,043 92.01 2009/1/6 9,080 93.53 2009/1/7 9,239 93.46 2009/1/8 8,876 91.76 2009/1/9 8,836 91.15 2009/1/13 8,413 89.25 2009/1/14 8,438 89.77 2009/1/15 8,023 85.07 2009/1/16 8,230 90.29 2009/1/19 8,256 90.62 2009/1/20 8,065 90.41 2009/1/21 7,901 89.89 2009/1/22 8,051 89.32 2009/1/23 7,745 88.32 2009/1/26 7,682 88.61 2009/1/27 8,061 90.02 2009/1/28 8,106 89.15 2009/1/29 8,251 90.23 2009/1/30 7,994 89.49 2009/2/2 7,873 89.36 2009/2/3 7,825 89.72 2009/2/4 8,038 88.87 2009/2/5 7,949 89.48 2009/2/6 8,076 90.92 2009/2/9 7,969 91.16 2009/2/10 7,945 91.33 2009/2/12 7,705 90.15 2009/2/13 7,779 91.17 2009/2/16 7,750 91.56 2009/2/17 7,645 92.24 2009/2/18 7,534 92.58 2009/2/19 7,557 93.56 2009/2/20 7,416 94.08 2009/2/23 7,376 93.35 2009/2/24 7,268 95.35 2009/2/25 7,461 97.15 2009/2/26 7,457 97.92 2009/2/27 7,568 97.85 2009/3/2 7,280 97.24 2009/3/3 7,229 97.75 2009/3/4 7,290 98.8 2009/3/5 7,433 99.6 2009/3/6 7,173 97.35 2009/3/9 7,086 98.65 2009/3/10 7,054 98.63 2009/3/11 7,376 98.55 2009/3/12 7,198 96.33 2009/3/13 7,569 97.98 2009/3/16 7,704 98.25 2009/3/17 7,949 98.66 2009/3/18 7,972 98.54 2009/3/19 7,945 95.47 2009/3/23 8,215 95.97 2009/3/24 8,488 98.28 2009/3/25 8,479 97.71 2009/3/26 8,636 98.09 2009/3/27 8,626 97.88 2009/3/30 8,236 96.16 2009/3/31 8,109 98.3 2009/4/1 8,351 98.6 2009/4/2 8,719 99.12 2009/4/3 8,749 99.78 2009/4/6 8,857 101.15 2009/4/7 8,832 100.54 2009/4/8 8,595 99.66 2009/4/9 8,916 100.14 2009/4/10 8,964 100.45 2009/4/13 8,924 100.65 2009/4/14 8,842 99.63 2009/4/15 8,742 98.75 2009/4/16 8,755 98.64 2009/4/17 8,907 99.39 2009/4/20 8,924 99.03 2009/4/21 8,711 98.01 2009/4/22 8,727 98.15 2009/4/23 8,847 98.14 2009/4/24 8,707 97.06 2009/4/27 8,726 96.72 2009/4/28 8,493 95.87 2009/4/30 8,828 97.66 2009/5/1 8,977 99.26 2009/5/7 9,385 98.91 2009/5/8 9,432 99.38 2009/5/11 9,451 98.27 2009/5/12 9,298 97.63 2009/5/13 9,340 96.4 2009/5/14 9,093 95.53 2009/5/15 9,265 95.27 2009/5/18 9,038 95.38 2009/5/19 9,290 96.67 2009/5/20 9,344 95.98 2009/5/21 9,264 94.76 2009/5/22 9,225 94.24 2009/5/25 9,347 94.98 2009/5/26 9,310 94.65 2009/5/27 9,438 95.21 2009/5/28 9,451 96.6 2009/5/29 9,522 95.44 2009/6/1 9,677 94.75 2009/6/2 9,704 96.5 2009/6/3 9,741 96.25 2009/6/4 9,668 96.2 2009/6/5 9,768 96.71 2009/6/8 9,865 98.54 2009/6/9 9,786 98.16 2009/6/10 9,991 97.6 2009/6/11 9,981 97.82 2009/6/12 10,135 98.03 2009/6/15 10,039 98.23 2009/6/16 9,752 96.59 2009/6/17 9,840 96.46 2009/6/18 9,703 95.82 2009/6/19 9,786 96.81 2009/6/22 9,826 96.12 2009/6/23 9,549 95.22 2009/6/24 9,590 95.34 2009/6/25 9,796 96.34 2009/6/26 9,877 95.92 2009/6/29 9,783 95.52 2009/6/30 9,958 95.55 2009/7/1 9,939 96.77 2009/7/2 9,876 96.65 2009/7/3 9,816 95.92 2009/7/6 9,680 95.17 2009/7/7 9,647 95.18 2009/7/8 9,420 94.25 2009/7/9 9,291 93.34 2009/7/10 9,287 92.74 2009/7/13 9,050 92.44 2009/7/14 9,261 93.06 2009/7/15 9,269 93.46 2009/7/16 9,344 93.76 2009/7/17 9,395 93.7 2009/7/21 9,652 94.07 2009/7/22 9,723 93.55 2009/7/23 9,792 94.35 2009/7/24 9,944 94.82 2009/7/27 10,088 95 2009/7/28 10,087 95.16 2009/7/29 10,113 94.41 2009/7/30 10,165 94.98 2009/7/31 10,356 95.6 2009/8/3 10,352 95 2009/8/4 10,375 94.94 2009/8/5 10,252 95 2009/8/6 10,388 95.18 2009/8/7 10,412 95.38 2009/8/10 10,524 97.37 2009/8/11 10,585 96.86 2009/8/12 10,435 95.25 2009/8/13 10,517 96.37 2009/8/14 10,597 95.19 2009/8/17 10,268 94.65 2009/8/18 10,284 95.09 2009/8/19 10,204 94.28 2009/8/20 10,383 94.30 2009/8/21 10,238 93.91 2009/8/24 10,581 94.95 2009/8/25 10,497 94.31 2009/8/26 10,639 94.17 2009/8/27 10,473 93.67 2009/8/28 10,534 93.92 2009/8/31 10,495 92.76 2009/9/1 10,530 93.25 2009/9/2 10,280 92.65 2009/9/3 10,214 92.42 2009/9/4 10,187 92.85 2009/9/7 10,320 93.32 2009/9/8 10,393 92.37 2009/9/9 10,312 92.48 2009/9/10 10,513 92.15 2009/9/11 10,444 90.93 2009/9/14 10,202 90.57 2009/9/15 10,217 91.01 2009/9/16 10,270 90.27 2009/9/17 10,443 90.55 2009/9/18 10,370 91.23 2009/9/24 10,544 90.62 2009/9/25 10,265 90.59 2009/9/28 10,009 89.56 2009/9/29 10,100 89.71 2009/9/30 10,133 89.74 2009/10/1 9,978 89.97 2009/10/2 9,731 89.36 2009/10/5 9,674 89.85 2009/10/6 9,691 89.26 2009/10/7 9,799 88.14 2009/10/8 9,832 88.27 2009/10/9 10,016 89.28 2009/10/13 10,076 90.1 2009/10/14 10,060 89.18 2009/10/15 10,238 89.53 2009/10/16 10,257 91.16 2009/10/19 10,236 90.59 2009/10/20 10,336 90.29 2009/10/21 10,333 90.69 2009/10/22 10,267 91.42 2009/10/23 10,282 91.8 2009/10/26 10,362 91.83 2009/10/27 10,212 92.03 2009/10/28 10,075 91.15 2009/10/29 9,891 90.65 2009/10/30 10,034 91.09 2009/11/2 9,802 90.12 2009/11/4 9,844 90.55 2009/11/5 9,717 90.4 2009/11/6 9,789 90.45 2009/11/9 9,808 90.11 2009/11/10 9,870 89.86 2009/11/11 9,871 90.02 2009/11/12 9,804 89.8 2009/11/13 9,770 90.28 2009/11/16 9,791 89.56 2009/11/17 9,729 88.84 2009/11/18 9,676 89.15 2009/11/19 9,549 88.9 2009/11/20 9,497 88.77 2009/11/24 9,401 88.65 2009/11/25 9,441 88.35 2009/11/26 9,383 86.78 2009/11/27 9,081 86.15 2009/11/30 9,345 86.14 2009/12/1 9,572 87.03 2009/12/2 9,608 87.2 2009/12/3 9,977 87.75 2009/12/4 10,022 88.08 2009/12/7 10,167 89.83 2009/12/8 10,140 88.94 2009/12/9 10,004 87.9 2009/12/10 9,862 87.95 2009/12/11 10,107 88.68 2009/12/14 10,105 88.54 2009/12/15 10,083 89.11 2009/12/16 10,177 89.68 2009/12/17 10,163 89.7 2009/12/18 10,142 89.83 2009/12/21 10,183 90.45 2009/12/22 10,378 91.17 2009/12/24 10,536 91.22 2009/12/25 10,494 91.28 2009/12/28 10,634 91.5 2009/12/29 10,638 91.71 2009/12/30 10,546 91.12 2010/1/4 10,654 93.03 2010/1/5 10,681 91.88 2010/1/6 10,731 92.11 2010/1/7 10,681 92.78 2010/1/8 10,798 93.27 2010/1/12 10,879 91.87 2010/1/13 10,735 91.26 2010/1/14 10,907 91.84 2010/1/15 10,982 90.94 2010/1/18 10,855 90.98 2010/1/19 10,764 90.61 2010/1/20 10,737 90.89 2010/1/21 10,868 91.51 2010/1/22 10,590 90.42 2010/1/25 10,512 90.21 2010/1/26 10,325 90.12 2010/1/27 10,252 89.36 2010/1/28 10,414 90.42 2010/1/29 10,198 90.18 2010/2/1 10,205 90.34 2010/2/2 10,371 90.72 2010/2/3 10,404 90.38 2010/2/4 10,355 91.02 2010/2/5 10,057 89.51 2010/2/8 9,951 89.39 2010/2/9 9,932 89.54 2010/2/10 9,963 89.74 2010/2/12 10,092 90.04 2010/2/15 10,013 90.14 2010/2/16 10,034 89.81 2010/2/17 10,306 90.23 2010/2/18 10,335 90.97 2010/2/19 10,123 91.95 2010/2/22 10,400 91.48 2010/2/23 10,352 90.98 2010/2/24 10,198 90.3 2010/2/25 10,101 89.28 2010/2/26 10,126 89.33 2010/3/1 10,172 89.23 2010/3/2 10,221 89.24 2010/3/3 10,253 88.77 2010/3/4 10,145 88.39 2010/3/5 10,368 89.37 2010/3/8 10,585 90.38 2010/3/9 10,567 89.93 2010/3/10 10,563 89.99 2010/3/11 10,664 90.36 2010/3/12 10,751 90.62 2010/3/15 10,751 90.71 2010/3/16 10,721 90.27 2010/3/17 10,846 90.45 2010/3/18 10,744 90.04 2010/3/19 10,824 90.5 2010/3/23 10,774 90.17 2010/3/24 10,815 90.64 2010/3/25 10,828 91.89 2010/3/26 10,996 92.65 2010/3/29 10,986 92.63 2010/3/30 11,097 92.53 2010/3/31 11,089 93.26 2010/4/1 11,244 93.61 2010/4/2 11,286 93.93 2010/4/5 11,339 94.54 2010/4/6 11,282 93.85 2010/4/7 11,292 93.85 2010/4/8 11,168 93.11 2010/4/9 11,204 93.48 2010/4/12 11,251 93.44 2010/4/13 11,161 93.23 2010/4/14 11,204 93.46 2010/4/15 11,273 93.15 2010/4/16 11,102 92.59 2010/4/19 10,908 91.77 2010/4/20 10,900 92.84 2010/4/21 11,090 93.23 2010/4/22 10,949 93.02 2010/4/23 10,914 93.36 2010/4/26 11,165 94.07 2010/4/27 11,212 93.79 2010/4/28 10,924 93.25 2010/4/30 11,057 94.17 2010/5/6 10,695 93.59 2010/5/7 10,364 92.11 2010/5/10 10,530 93.38 2010/5/11 10,411 92.72 2010/5/12 10,394 93.01 2010/5/13 10,620 93.39 2010/5/14 10,462 92.72 2010/5/17 10,235 92 2010/5/18 10,242 92.74 2010/5/19 10,186 91.91 2010/5/20 10,030 91.37 2010/5/21 9,784 89.88 2010/5/24 9,758 90.22 2010/5/25 9,459 89.73 2010/5/26 9,522 90.18 2010/5/27 9,639 90.27 2010/5/28 9,762 91.31 2010/5/31 9,768 91.47 2010/6/1 9,711 90.8 2010/6/2 9,603 91.6 2010/6/3 9,914 92.5 2010/6/4 9,901 92.7 2010/6/7 9,520 91.47 2010/6/8 9,537 91.7 2010/6/9 9,439 91.45 2010/6/10 9,542 90.92 2010/6/11 9,705 91.57 2010/6/14 9,879 91.89 2010/6/15 9,887 91.19 2010/6/16 10,067 91.67 2010/6/17 9,999 91.17 2010/6/18 9,995 90.69 2010/6/21 10,238 90.77 2010/6/22 10,112 90.77 2010/6/23 9,923 90.43 2010/6/24 9,928 89.67 2010/6/25 9,737 89.67 2010/6/28 9,693 89.37 2010/6/29 9,570 88.62 2010/6/30 9,382 88.65 2010/7/1 9,191 88.43 2010/7/2 9,203 87.92 2010/7/5 9,266 87.84 2010/7/6 9,338 87.86 2010/7/7 9,279 87.18 2010/7/8 9,535 88.3 2010/7/9 9,585 88.45 2010/7/12 9,548 88.84 2010/7/13 9,537 88.41 2010/7/14 9,795 88.85 2010/7/15 9,685 87.93 2010/7/16 9,408 87.23 2010/7/20 9,300 86.83 2010/7/21 9,278 87.15 2010/7/22 9,220 86.54 2010/7/23 9,430 86.94 2010/7/26 9,503 87.2 2010/7/27 9,496 87.24 2010/7/28 9,753 88.03 2010/7/29 9,696 87.33 2010/7/30 9,537 86.36 2010/8/2 9,570 86.72 2010/8/3 9,694 85.98 2010/8/4 9,489 85.52 2010/8/5 9,653 86.32 2010/8/6 9,642 86.09 2010/8/9 9,572 85.63 2010/8/10 9,551 85.65 2010/8/11 9,292 85.09 2010/8/12 9,212 85.7 2010/8/13 9,253 85.92 2010/8/16 9,196 85.85 2010/8/17 9,161 85.25 2010/8/18 9,240 85.47 2010/8/19 9,362 85.77 2010/8/20 9,179 85.34 2010/8/23 9,116 85.38 2010/8/24 8,995 84.55 2010/8/25 8,845 84.55 2010/8/26 8,906 84.71 2010/8/27 8,991 84.65 2010/8/30 9,149 85.11 2010/8/31 8,824 84.22 2010/9/1 8,927 84.17 2010/9/2 9,062 84.14 2010/9/3 9,114 84.29 2010/9/6 9,301 84.15 2010/9/7 9,226 83.89 2010/9/8 9,024 83.66 2010/9/9 9,098 83.64 2010/9/10 9,239 83.92 2010/9/13 9,321 83.92 2010/9/14 9,299 83.21 2010/9/15 9,516 85.45 2010/9/16 9,509 85.4 2010/9/17 9,626 85.81 2010/9/21 9,602 85.42 2010/9/22 9,566 84.83 2010/9/24 9,471 84.7 2010/9/27 9,603 84.15 2010/9/28 9,495 84.2 2010/9/29 9,559 83.6 2010/9/30 9,369 83.31 2010/10/1 9,404 83.33 2010/10/4 9,381 83.23 2010/10/5 9,518 83.5 2010/10/6 9,691 83.1 2010/10/7 9,684 82.42 2010/10/8 9,588 82.39 2010/10/12 9,388 81.92 2010/10/13 9,403 81.88 2010/10/14 9,583 81.09 2010/10/15 9,500 81.25 2010/10/18 9,498 81.24 2010/10/19 9,539 81.38 2010/10/20 9,381 81.2 2010/10/21 9,376 81.09 2010/10/22 9,426 81.16 2010/10/25 9,401 80.49 2010/10/26 9,377 81.19 2010/10/27 9,387 81.98 2010/10/28 9,366 81.34 2010/10/29 9,202 80.67 2010/11/1 9,154 80.45 2010/11/2 9,159 80.6 2010/11/4 9,358 81.04 2010/11/5 9,625 80.8 2010/11/8 9,732 81.19 2010/11/9 9,694 80.83 2010/11/10 9,830 81.82 2010/11/11 9,861 82.22 2010/11/12 9,724 81.85 2010/11/15 9,827 82.81 2010/11/16 9,797 83.04 2010/11/17 9,811 83.41 2010/11/18 10,013 83.25 2010/11/19 10,022 83.3 2010/11/22 10,115 83.41 2010/11/24 10,030 83.03 2010/11/25 10,079 83.5 2010/11/26 10,039 83.9 2010/11/29 10,125 83.86 2010/11/30 9,937 84.02 2010/12/1 9,988 83.57 2010/12/2 10,168 84.14 2010/12/3 10,178 83.64 2010/12/6 10,167 82.77 2010/12/7 10,141 82.61 2010/12/8 10,232 83.87 2010/12/9 10,285 83.81 2010/12/10 10,211 83.72 2010/12/13 10,293 84.2 2010/12/14 10,316 83.37 2010/12/15 10,309 83.94 2010/12/16 10,311 84.23 2010/12/17 10,303 83.92 2010/12/20 10,216 83.86 2010/12/21 10,370 83.73 2010/12/22 10,346 83.68 2010/12/24 10,279 82.96 2010/12/27 10,355 82.75 2010/12/28 10,292 82.41 2010/12/29 10,344 82.05 2010/12/30 10,228 81.5 2011/1/4 10,398 82.27 2011/1/5 10,380 81.95 2011/1/6 10,529 83.12 2011/1/7 10,541 83.47 2011/1/11 10,510 83.09 2011/1/12 10,512 83 2011/1/13 10,589 83 2011/1/14 10,499 82.5 2011/1/17 10,502 82.9 2011/1/18 10,518 82.53 2011/1/19 10,557 82.05 2011/1/20 10,437 82.19 2011/1/21 10,274 82.77 2011/1/24 10,345 82.83 2011/1/25 10,464 82.4 2011/1/26 10,401 82.14 2011/1/27 10,478 82.85 2011/1/28 10,360 82.64 2011/1/31 10,237 82.03 2011/2/1 10,274 81.79 2011/2/2 10,457 81.47 2011/2/3 10,431 81.54 2011/2/4 10,543 81.59 2011/2/7 10,592 82.46 2011/2/8 10,635 82.12 2011/2/9 10,617 82.41 2011/2/10 10,605 82.61 2011/2/14 10,725 83.15 2011/2/15 10,746 83.59 2011/2/16 10,808 83.72 2011/2/17 10,836 83.53 2011/2/18 10,842 83.28 2011/2/21 10,857 83.12 2011/2/22 10,664 83.24 2011/2/23 10,579 82.71 2011/2/24 10,452 81.86 2011/2/25 10,526 81.82 2011/2/28 10,624 81.67 2011/3/1 10,754 82.18 2011/3/2 10,492 82.04 2011/3/3 10,586 81.88 2011/3/4 10,693 82.39 2011/3/7 10,505 82.22 2011/3/8 10,525 82.44 2011/3/9 10,589 82.81 2011/3/10 10,434 82.76 2011/3/11 10,254 82.78 2011/3/14 9,620 82.09 2011/3/15 8,605 81.51 2011/3/16 9,093 80.92 2011/3/17 8,962 79.21 2011/3/18 9,206 81.69 2011/3/22 9,608 81.02 2011/3/23 9,449 80.73 2011/3/24 9,435 80.86 2011/3/25 9,536 80.98 2011/3/28 9,478 81.68 2011/3/29 9,459 81.72 2011/3/30 9,708 83 2011/3/31 9,755 82.83 2011/4/1 9,708 83.66 2011/4/4 9,718 84.04 2011/4/5 9,615 84.34 2011/4/6 9,584 85.03 2011/4/7 9,590 85.24 2011/4/8 9,768 85.23 2011/4/11 9,719 84.74 2011/4/12 9,555 84.32 2011/4/13 9,641 84.04 2011/4/14 9,653 83.47 2011/4/15 9,591 83.02 2011/4/18 9,556 82.97 2011/4/19 9,441 82.51 2011/4/20 9,606 82.77 2011/4/21 9,685 82.07 2011/4/22 9,682 81.98 2011/4/25 9,671 82.13 2011/4/26 9,558 81.71 2011/4/27 9,691 81.78 2011/4/28 9,849 81.59 2011/5/2 10,004 81.5 2011/5/6 9,859 80.4 2011/5/9 9,794 80.64 2011/5/10 9,818 80.8 2011/5/11 9,864 80.71 2011/5/12 9,716 81.09 2011/5/13 9,648 80.51 2011/5/16 9,558 80.94 2011/5/17 9,567 81.62 2011/5/18 9,662 81.01 2011/5/19 9,620 81.8 2011/5/20 9,607 81.61 2011/5/23 9,460 81.42 2011/5/24 9,477 81.83 2011/5/25 9,422 82.08 2011/5/26 9,562 81.92 2011/5/27 9,521 80.98 2011/5/30 9,504 80.82 2011/5/31 9,693 81.59 2011/6/1 9,715 81.38 2011/6/2 9,555 80.96 2011/6/3 9,492 80.64 2011/6/6 9,380 80.22 2011/6/7 9,442 80.22 2011/6/8 9,449 79.83 2011/6/9 9,467 80.09 2011/6/10 9,514 80.08 2011/6/13 9,448 80.32 2011/6/14 9,547 80.36 2011/6/15 9,574 80.59 2011/6/16 9,411 80.61 2011/6/17 9,351 80.48 2011/6/20 9,354 80.15 2011/6/21 9,459 80.18 2011/6/22 9,629 80.22 2011/6/23 9,596 80.55 2011/6/24 9,678 80.57 2011/6/27 9,578 80.78 2011/6/28 9,648 80.82 2011/6/29 9,797 81.07 2011/6/30 9,816 80.41 2011/7/1 9,868 80.77 2011/7/4 9,965 80.66 2011/7/5 9,972 81.14 2011/7/6 10,082 80.96 2011/7/7 10,071 80.96 2011/7/8 10,137 81.33 2011/7/11 10,069 80.74 2011/7/12 9,925 79.77 2011/7/13 9,963 79.39 2011/7/14 9,936 79.05 2011/7/15 9,974 79.19 2011/7/19 9,889 79.04 2011/7/20 10,005 78.93 2011/7/21 10,010 78.77 2011/7/22 10,132 78.67 2011/7/25 10,050 78.22 2011/7/26 10,097 78.06 2011/7/27 10,047 77.63 2011/7/28 9,901 77.67 2011/7/29 9,833 77.58 2011/8/1 9,965 77.54 2011/8/2 9,844 77.22 2011/8/3 9,637 77.15 2011/8/4 9,659 79.88 2011/8/5 9,299 78.53 2011/8/8 9,097 77.87 2011/8/9 8,944 77.3 2011/8/10 9,038 76.68 2011/8/11 8,981 76.58 2011/8/12 8,963 76.64 2011/8/15 9,086 76.86 2011/8/16 9,107 76.87 2011/8/17 9,057 76.59 2011/8/18 8,943 76.58 2011/8/19 8,719 76.47 2011/8/22 8,628 76.74 2011/8/23 8,733 76.64 2011/8/24 8,639 76.63 2011/8/25 8,772 77.01 2011/8/26 8,797 77.04 2011/8/29 8,851 76.64 2011/8/30 8,953 76.69 2011/8/31 8,955 76.57 2011/9/1 9,060 76.91 2011/9/2 8,950 76.81 2011/9/5 8,784 76.8 2011/9/6 8,590 76.74 2011/9/7 8,763 77.23 2011/9/8 8,793 77.4 2011/9/9 8,737 77.54 2011/9/12 8,535 76.85 2011/9/13 8,616 76.95 2011/9/14 8,518 76.9 2011/9/15 8,668 76.71 2011/9/16 8,864 76.76 2011/9/20 8,731 76.53 2011/9/21 8,741 76.34 2011/9/22 8,560 76.43 2011/9/26 8,374 76.5 2011/9/27 8,609 76.39 2011/9/28 8,615 76.42 2011/9/29 8,701 76.77 2011/9/30 8,700 76.69 2011/10/3 8,545 76.91 2011/10/4 8,456 76.37 2011/10/5 8,382 76.64 2011/10/6 8,522 76.73 2011/10/7 8,605 76.64 2011/10/11 8,773 76.69 2011/10/12 8,738 76.64 2011/10/13 8,823 77.13 2011/10/14 8,747 76.97 2011/10/17 8,879 77.42 2011/10/18 8,741 76.8 2011/10/19 8,772 76.75 2011/10/20 8,682 76.68 2011/10/21 8,678 76.7 2011/10/24 8,843 76.23 2011/10/25 8,762 76.11 2011/10/26 8,748 75.91 2011/10/27 8,926 75.92 2011/10/28 9,050 75.83 2011/10/31 8,988 78.8 2011/11/1 8,835 78.09 2011/11/2 8,640 78.13 2011/11/4 8,801 78.04 2011/11/7 8,707 78.17 2011/11/8 8,655 78.04 2011/11/9 8,755 77.59 2011/11/10 8,500 77.64 2011/11/11 8,514 77.45 2011/11/14 8,603 77.09 2011/11/15 8,541 76.97 2011/11/16 8,463 76.95 2011/11/17 8,479 76.97 2011/11/18 8,374 76.72 2011/11/21 8,348 76.79 2011/11/22 8,314 76.98 2011/11/24 8,165 77.14 2011/11/25 8,160 77.35 2011/11/28 8,287 77.71 2011/11/29 8,477 77.92 2011/11/30 8,434 78 2011/12/1 8,597 77.62 2011/12/2 8,643 77.76 2011/12/5 8,695 77.98 2011/12/6 8,575 77.75 2011/12/7 8,722 77.68 2011/12/8 8,664 77.59 2011/12/9 8,536 77.67 2011/12/12 8,653 77.61 2011/12/13 8,552 77.8 2011/12/14 8,519 77.98 2011/12/15 8,377 77.93 2011/12/16 8,401 77.88 2011/12/19 8,296 77.91 2011/12/20 8,336 77.95 2011/12/21 8,459 77.72 2011/12/22 8,395 78.11 2011/12/26 8,479 77.99 2011/12/27 8,440 77.91 2011/12/28 8,423 77.79 2011/12/29 8,398 77.7 2011/12/30 8,455 77.56 2012/1/4 8,560 76.68 2012/1/5 8,488 76.77 2012/1/6 8,390 77.17 2012/1/10 8,422 76.85 2012/1/11 8,447 76.92 2012/1/12 8,385 76.95 2012/1/13 8,500 76.68 2012/1/16 8,378 76.82 2012/1/17 8,466 76.59 2012/1/18 8,550 76.71 2012/1/19 8,639 76.75 2012/1/20 8,766 77.2 2012/1/23 8,765 77.04 2012/1/24 8,785 77 2012/1/25 8,883 77.92 2012/1/26 8,849 77.53 2012/1/27 8,841 77.04 2012/1/30 8,793 76.69 2012/1/31 8,802 76.29 2012/2/1 8,809 76.18 2012/2/2 8,876 76.12 2012/2/3 8,831 76.18 2012/2/6 8,929 76.6 2012/2/7 8,917 76.63 2012/2/8 9,015 77.06 2012/2/9 9,002 77.22 2012/2/10 8,947 77.68 2012/2/13 8,999 77.69 2012/2/14 9,052 77.97 2012/2/15 9,260 78.46 2012/2/16 9,238 78.62 2012/2/17 9,384 79.07 2012/2/20 9,485 79.43 2012/2/21 9,463 79.79 2012/2/22 9,554 80.03 2012/2/23 9,595 80.11 2012/2/24 9,647 80.56 2012/2/27 9,633 81.1 2012/2/28 9,722 80.64 2012/2/29 9,723 80.48 2012/3/1 9,707 81.06 2012/3/2 9,777 81.7 2012/3/5 9,698 81.18 2012/3/6 9,637 81.27 2012/3/7 9,576 80.76 2012/3/8 9,768 81.32 2012/3/9 9,929 81.63 2012/3/12 9,889 82.22 2012/3/13 9,899 82.38 2012/3/14 10,050 83.23 2012/3/15 10,123 83.73 2012/3/16 10,129 83.53 2012/3/19 10,141 83.13 2012/3/21 10,086 83.65 2012/3/22 10,127 83.26 2012/3/23 10,011 82.78 2012/3/26 10,018 82.71 2012/3/27 10,255 82.76 2012/3/28 10,182 82.79 2012/3/29 10,114 82.41 2012/3/30 10,083 82.16 2012/4/2 10,109 82.9 2012/4/3 10,050 82.07 2012/4/4 9,819 82.7 2012/4/5 9,767 82.25 2012/4/6 9,688 82.41 2012/4/9 9,546 81.31 2012/4/10 9,538 81.17 2012/4/11 9,458 80.6 2012/4/12 9,524 80.98 2012/4/13 9,637 80.92 2012/4/16 9,470 80.54 2012/4/17 9,464 80.57 2012/4/18 9,667 81.31 2012/4/19 9,588 81.46 2012/4/20 9,561 81.6 2012/4/23 9,542 81.05 2012/4/24 9,468 81.16 2012/4/25 9,561 81.29 2012/4/26 9,561 81.11 2012/4/27 9,520 80.73 2012/5/1 9,350 79.73 2012/5/2 9,380 80.32