財投金利 ｸｰﾎﾟﾝ 国債指標 1997/1/6 3.0 2.8 2.625 1997/1/7 3.0 2.8 2.585 1997/1/8 3.0 2.8 2.51 1997/1/9 3.0 2.7 2.49 1997/1/10 3.0 2.7 2.455 1997/1/13 3.0 2.7 2.425 1997/1/14 3.0 2.7 2.425 1997/1/16 3.0 2.7 2.395 1997/1/17 3.0 2.7 2.425 1997/1/20 3.0 2.7 2.39 1997/1/21 3.0 2.7 2.405 1997/1/22 3.0 2.7 2.385 1997/1/23 3.0 2.7 2.44 1997/1/24 2.9 2.7 2.395 1997/1/27 2.9 2.7 2.35 1997/1/28 2.9 2.6 2.37 1997/1/29 2.9 2.6 2.415 1997/1/30 2.9 2.6 2.385 1997/1/31 2.9 2.6 2.375 1997/2/3 2.9 2.6 2.375 1997/2/4 2.9 2.6 2.39 1997/2/5 2.9 2.6 2.385 1997/2/6 2.9 2.6 2.39 1997/2/7 2.9 2.6 2.37 1997/2/10 2.9 2.6 2.39 1997/2/12 2.9 2.6 2.4 1997/2/13 2.9 2.6 2.38 1997/2/14 2.9 2.6 2.39 1997/2/17 2.9 2.6 2.395 1997/2/18 2.9 2.6 2.395 1997/2/19 2.9 2.6 2.365 1997/2/20 2.9 2.6 2.45 1997/2/21 2.9 2.6 2.42 1997/2/24 2.9 2.6 2.41 1997/2/25 2.9 2.6 2.405 1997/2/26 2.9 2.6 2.38 1997/2/27 2.9 2.6 2.39 1997/2/28 2.9 2.6 2.4 1997/3/3 2.9 2.6 2.41 1997/3/4 2.9 2.6 2.4 1997/3/5 2.9 2.6 2.405 1997/3/6 2.9 2.6 2.355 1997/3/7 2.9 2.6 2.355 1997/3/10 2.9 2.6 2.345 1997/3/11 2.9 2.6 2.325 1997/3/12 2.9 2.6 2.3 1997/3/13 2.9 2.6 2.245 1997/3/14 2.9 2.6 2.195 1997/3/17 2.9 2.6 2.205 1997/3/18 2.9 2.6 2.275 1997/3/19 2.8 2.6 2.255 1997/3/20 2.8 2.6 2.315 1997/3/24 2.8 2.6 2.355 1997/3/25 2.8 2.5 2.335 1997/3/26 2.8 2.5 2.275 1997/3/27 2.8 2.5 2.345 1997/3/28 2.8 2.5 2.295 1997/3/31 2.8 2.5 2.265 1997/4/1 2.8 2.5 2.255 1997/4/2 2.8 2.5 2.18 1997/4/3 2.8 2.5 2.175 1997/4/4 2.8 2.5 2.14 1997/4/7 2.8 2.5 2.095 1997/4/8 2.8 2.5 2.105 1997/4/9 2.7 2.5 2.12 1997/4/10 2.7 2.5 2.13 1997/4/11 2.7 2.5 2.16 1997/4/14 2.7 2.5 2.175 1997/4/15 2.7 2.5 2.165 1997/4/16 2.7 2.5 2.155 1997/4/17 2.7 2.5 2.185 1997/4/18 2.7 2.5 2.155 1997/4/21 2.7 2.5 2.145 1997/4/22 2.7 2.4 2.13 1997/4/23 2.7 2.4 2.155 1997/4/24 2.7 2.4 2.155 1997/4/25 2.7 2.4 2.265 1997/4/28 2.7 2.4 2.295 1997/4/30 2.7 2.4 2.355 1997/5/1 2.7 2.4 2.32 1997/5/2 2.7 2.4 2.295 1997/5/6 2.7 2.4 2.42 1997/5/7 2.7 2.4 2.435 1997/5/8 2.7 2.4 2.5 1997/5/9 2.6 2.4 2.585 1997/5/12 2.6 2.4 2.58 1997/5/13 2.6 2.4 2.505 1997/5/14 2.6 2.4 2.545 1997/5/15 2.6 2.4 2.555 1997/5/16 2.6 2.4 2.525 1997/5/19 2.6 2.4 2.48 1997/5/20 2.6 2.4 2.465 1997/5/21 2.6 2.7 2.605 1997/5/22 2.6 2.7 2.56 1997/5/23 2.6 2.7 2.58 1997/5/26 2.6 2.7 2.59 1997/5/27 2.6 2.7 2.655 1997/5/28 2.6 2.7 2.68 1997/5/29 2.6 2.7 2.615 1997/5/30 2.6 2.7 2.545 1997/6/2 2.6 2.7 2.545 1997/6/3 2.6 2.7 2.565 1997/6/4 2.6 2.7 2.52 1997/6/5 2.6 2.7 2.52 1997/6/6 2.6 2.7 2.505 1997/6/9 2.9 2.7 2.47 1997/6/10 2.9 2.7 2.485 1997/6/11 2.9 2.7 2.415 1997/6/12 2.9 2.7 2.44 1997/6/13 2.9 2.7 2.395 1997/6/16 2.9 2.7 2.38 1997/6/17 2.9 2.7 2.34 1997/6/18 2.9 2.7 2.38 1997/6/19 2.9 2.7 2.375 1997/6/20 2.9 2.7 2.39 1997/6/23 2.9 2.7 2.39 1997/6/24 2.9 2.6 2.34 1997/6/25 2.9 2.6 2.5 1997/6/26 2.9 2.6 2.475 1997/6/27 2.9 2.6 2.37 1997/6/30 2.9 2.6 2.37 1997/7/1 2.9 2.6 2.335 1997/7/2 2.9 2.6 2.325 1997/7/3 2.9 2.6 2.3 1997/7/4 2.9 2.6 2.27 1997/7/7 2.9 2.6 2.285 1997/7/8 2.9 2.6 2.305 1997/7/9 2.9 2.6 2.295 1997/7/10 2.9 2.6 2.285 1997/7/11 2.8 2.6 2.275 1997/7/14 2.8 2.6 2.275 1997/7/15 2.8 2.6 2.305 1997/7/16 2.8 2.6 2.29 1997/7/17 2.8 2.6 2.27 1997/7/18 2.8 2.6 2.285 1997/7/22 2.8 2.6 2.275 1997/7/23 2.8 2.5 2.24 1997/7/24 2.8 2.5 2.2 1997/7/25 2.8 2.5 2.17 1997/7/28 2.8 2.5 2.17 1997/7/29 2.8 2.5 2.19 1997/7/30 2.8 2.5 2.14 1997/7/31 2.8 2.5 2.115 1997/8/1 2.8 2.5 2.095 1997/8/4 2.8 2.5 2.115 1997/8/5 2.8 2.5 2.11 1997/8/6 2.8 2.5 2.155 1997/8/7 2.8 2.5 2.115 1997/8/8 2.7 2.5 2.1 1997/8/11 2.7 2.5 2.105 1997/8/12 2.7 2.5 2.13 1997/8/13 2.7 2.5 2.125 1997/8/14 2.7 2.5 2.08 1997/8/15 2.7 2.5 2.09 1997/8/18 2.7 2.5 2.08 1997/8/19 2.7 2.5 2.065 1997/8/20 2.7 2.5 2.06 1997/8/21 2.7 2.5 2.055 1997/8/22 2.7 2.5 2.05 1997/8/25 2.7 2.5 2.035 1997/8/26 2.7 2.3 2.015 1997/8/27 2.7 2.3 2.045 1997/8/28 2.7 2.3 2.02 1997/8/29 2.7 2.3 2.01 1997/9/1 2.7 2.3 1.99 1997/9/2 2.7 2.3 1.96 1997/9/3 2.7 2.3 2 1997/9/4 2.7 2.3 2.035 1997/9/5 2.7 2.3 2.045 1997/9/8 2.7 2.3 2.005 1997/9/9 2.7 2.3 2.03 1997/9/10 2.5 2.3 2.02 1997/9/11 2.5 2.3 2.04 1997/9/12 2.5 2.3 1.99 1997/9/16 2.5 2.3 1.955 1997/9/17 2.5 2.3 1.94 1997/9/18 2.5 2.3 1.945 1997/9/19 2.5 2.3 1.95 1997/9/22 2.5 2.3 1.915 1997/9/24 2.5 2.3 1.915 1997/9/25 2.5 2.2 1.89 1997/9/26 2.5 2.2 1.9 1997/9/29 2.5 2.2 1.865 1997/9/30 2.5 2.2 1.875 1997/10/1 2.5 2.2 1.795 1997/10/2 2.5 2.2 1.76 1997/10/3 2.5 2.2 1.79 1997/10/6 2.5 2.2 1.76 1997/10/7 2.5 2.2 1.715 1997/10/8 2.5 2.2 1.735 1997/10/9 2.5 2.2 1.785 1997/10/13 2.4 2.2 1.745 1997/10/14 2.4 2.2 1.76 1997/10/15 2.4 2.2 1.765 1997/10/16 2.4 2.2 1.795 1997/10/17 2.4 2.2 1.765 1997/10/20 2.4 2.2 1.725 1997/10/21 2.4 2 1.725 1997/10/22 2.4 2 1.725 1997/10/23 2.4 2 1.71 1997/10/24 2.4 2 1.69 1997/10/27 2.4 2 1.655 1997/10/28 2.4 2 1.615 1997/10/29 2.4 2 1.635 1997/10/30 2.4 2 1.595 1997/10/31 2.4 2 1.615 1997/11/4 2.4 2 1.615 1997/11/5 2.4 2 1.595 1997/11/6 2.2 2 1.61 1997/11/7 2.2 2 1.6 1997/11/10 2.2 2 1.65 1997/11/11 2.2 2 1.675 1997/11/12 2.2 2 1.705 1997/11/13 2.2 2 1.61 1997/11/14 2.2 2 1.635 1997/11/17 2.2 2 1.685 1997/11/18 2.2 2 1.69 1997/11/19 2.2 2 1.705 1997/11/20 2.2 2 1.73 1997/11/21 2.2 2 1.73 1997/11/25 2.2 2 1.67 1997/11/26 2.2 2 1.7 1997/11/27 2.2 2 1.745 1997/11/28 2.2 2 1.725 1997/12/1 2.2 2 1.71 1997/12/2 2.2 2 1.715 1997/12/3 2.2 2 1.645 1997/12/4 2.2 2 1.59 1997/12/5 2.2 2 1.595 1997/12/8 2.2 2 1.585 1997/12/9 2.2 2 1.67 1997/12/10 2.2 2 1.645 1997/12/11 2.2 2 1.61 1997/12/12 2.2 2 1.645 1997/12/15 2.2 2 1.615 1997/12/16 2.2 2 1.625 1997/12/17 2.2 2 1.695 1997/12/18 2.2 2 1.635 1997/12/19 2.2 2 1.64 1997/12/22 2.2 2 1.64 1997/12/24 2.2 2 1.63 1997/12/25 2.2 2 1.64 1997/12/26 2.2 2 1.64 1997/12/29 2.2 2 1.64 1997/12/30 2.2 2 1.655 1998/1/5 2.2 2 1.61 1998/1/6 2.2 2 1.57 1998/1/7 2.2 2 1.575 1998/1/8 2.2 1.9 1.6 1998/1/9 2.2 1.9 1.6 1998/1/12 2.2 1.9 1.575 1998/1/13 2.2 1.9 1.59 1998/1/14 2.2 1.9 1.6 1998/1/16 2.2 1.9 1.645 1998/1/19 2.2 1.9 1.665 1998/1/20 2.2 1.9 1.685 1998/1/21 2.2 1.9 1.75 1998/1/22 2.2 1.9 1.715 1998/1/23 2.1 1.9 1.795 1998/1/26 2.1 1.9 1.81 1998/1/27 2.1 2.1 1.795 1998/1/28 2.1 2.1 1.805 1998/1/29 2.1 2.1 1.81 1998/1/30 2.1 2.1 1.765 1998/2/2 2.1 2.1 1.795 1998/2/3 2.1 2.1 1.79 1998/2/4 2.1 2.1 1.76 1998/2/5 2.1 2.1 1.77 1998/2/6 2.1 2.1 1.765 1998/2/9 2.1 2.1 1.735 1998/2/10 2.1 2.1 1.725 1998/2/12 2.3 2.1 1.735 1998/2/13 2.3 2.1 1.71 1998/2/16 2.3 2.1 1.695 1998/2/17 2.3 2.1 1.69 1998/2/18 2.3 2.1 1.67 1998/2/19 2.3 2.1 1.645 1998/2/20 2.3 2.1 1.645 1998/2/23 2.3 2.1 1.595 1998/2/24 2.3 1.9 1.6 1998/2/25 2.3 1.9 1.66 1998/2/26 2.3 1.9 1.635 1998/2/27 2.3 1.9 1.66 1998/3/2 2.3 1.9 1.645 1998/3/3 2.3 1.9 1.635 1998/3/4 2.3 1.9 1.62 1998/3/5 2.3 1.9 1.58 1998/3/6 2.3 1.9 1.615 1998/3/9 2.3 1.9 1.575 1998/3/10 2.3 1.9 1.56 1998/3/11 2.1 1.9 1.51 1998/3/12 2.1 1.9 1.525 1998/3/13 2.1 1.9 1.54 1998/3/16 2.1 1.9 1.5 1998/3/17 2.1 1.9 1.515 1998/3/18 2.1 1.9 1.505 1998/3/19 2.1 1.9 1.52 1998/3/20 2.1 1.9 1.54 1998/3/23 2.1 1.9 1.495 1998/3/24 2.1 1.8 1.51 1998/3/25 2.1 1.8 1.49 1998/3/26 2.1 1.8 1.555 1998/3/27 2.1 1.8 1.615 1998/3/30 2.1 1.8 1.6 1998/3/31 2.1 1.8 1.58 1998/4/1 2.1 1.8 1.57 1998/4/2 2.1 1.8 1.595 1998/4/3 2.1 1.8 1.68 1998/4/6 2.1 1.8 1.66 1998/4/7 2.1 1.8 1.645 1998/4/8 2 1.8 1.655 1998/4/9 2 1.8 1.665 1998/4/10 2 1.8 1.605 1998/4/13 2 1.8 1.58 1998/4/14 2 1.8 1.56 1998/4/15 2 1.8 1.525 1998/4/16 2 1.8 1.535 1998/4/17 2 1.8 1.52 1998/4/20 2 1.8 1.495 1998/4/21 2 1.8 1.515 1998/4/22 2 1.8 1.52 1998/4/23 2 1.8 1.515 1998/4/24 2 1.8 1.52 1998/4/27 2 1.8 1.49 1998/4/28 2 1.8 1.455 1998/4/30 2 1.8 1.455 1998/5/1 2 1.8 1.44 1998/5/6 2 1.8 1.395 1998/5/7 2 1.8 1.36 1998/5/8 2 1.8 1.325 1998/5/11 2 1.8 1.34 1998/5/12 2 1.8 1.3 1998/5/13 2 1.8 1.305 1998/5/14 2 1.8 1.315 1998/5/15 2 1.8 1.29 1998/5/18 2 1.8 1.27 1998/5/19 2 1.8 1.28 1998/5/20 2 1.8 1.275 1998/5/21 2 1.8 1.285 1998/5/22 2 1.8 1.25 1998/5/25 2 1.8 1.21 1998/5/26 2 1.6 1.225 1998/5/27 2 1.6 1.24 1998/5/28 2 1.6 1.22 1998/5/29 2 1.6 1.21 1998/6/1 2 1.6 1.165 1998/6/2 2 1.6 1.13 1998/6/3 2 1.6 1.15 1998/6/4 2 1.6 1.14 1998/6/5 2 1.6 1.165 1998/6/8 2 1.6 1.15 1998/6/9 2 1.6 1.205 1998/6/10 1.8 1.6 1.2 1998/6/11 1.8 1.6 1.245 1998/6/12 1.8 1.6 1.225 1998/6/15 1.8 1.6 1.185 1998/6/16 1.8 1.6 1.205 1998/6/17 1.8 1.6 1.235 1998/6/18 1.8 1.6 1.285 1998/6/19 1.8 1.6 1.27 1998/6/22 1.8 1.6 1.255 1998/6/23 1.8 1.6 1.25 1998/6/24 1.8 1.6 1.2 1998/6/25 1.8 1.6 1.21 1998/6/26 1.8 1.6 1.235 1998/6/29 1.8 1.6 1.275 1998/6/30 1.8 1.6 1.32 1998/7/1 1.8 1.6 1.4 1998/7/2 1.8 1.6 1.3 1998/7/3 1.8 1.6 1.345 1998/7/6 1.8 1.6 1.305 1998/7/7 1.8 1.6 1.305 1998/7/8 1.8 1.6 1.365 1998/7/9 1.8 1.6 1.365 1998/7/10 1.8 1.6 1.37 1998/7/13 1.8 1.6 1.41 1998/7/14 1.8 1.6 1.45 1998/7/15 1.8 1.6 1.405 1998/7/16 1.8 1.6 1.43 1998/7/17 1.8 1.6 1.415 1998/7/21 1.8 1.6 1.42 1998/7/22 1.8 1.7 1.385 1998/7/23 1.8 1.7 1.335 1998/7/24 1.8 1.7 1.37 1998/7/27 1.8 1.7 1.31 1998/7/28 1.8 1.7 1.31 1998/7/29 1.8 1.7 1.275 1998/7/30 1.8 1.7 1.225 1998/7/31 1.8 1.7 1.23 1998/8/3 1.8 1.7 1.235 1998/8/4 1.8 1.7 1.22 1998/8/5 1.8 1.7 1.225 1998/8/6 1.8 1.7 1.215 1998/8/7 1.8 1.7 1.195 1998/8/10 1.8 1.7 1.17 1998/8/11 1.8 1.7 1.19 1998/8/12 1.8 1.7 1.18 1998/8/13 1.8 1.7 1.19 1998/8/14 1.9 1.7 1.175 1998/8/17 1.9 1.7 1.16 1998/8/18 1.9 1.7 1.155 1998/8/19 1.9 1.7 1.195 1998/8/20 1.9 1.7 1.19 1998/8/21 1.9 1.7 1.175 1998/8/24 1.9 1.7 1.135 1998/8/25 1.9 1.5 1.13 1998/8/26 1.9 1.5 1.11 1998/8/27 1.9 1.5 1.11 1998/8/28 1.9 1.5 1.07 1998/8/31 1.9 1.5 1.045 1998/9/1 1.9 1.5 1.08 1998/9/2 1.9 1.5 1.07 1998/9/3 1.9 1.5 1.08 1998/9/4 1.9 1.5 1.065 1998/9/7 1.9 1.5 1.04 1998/9/8 1.9 1.5 1.025 1998/9/9 1.9 1.5 1.005 1998/9/10 1.9 1.5 0.84 1998/9/11 1.7 1.5 0.79 1998/9/14 1.7 1.5 0.78 1998/9/16 1.7 1.5 0.76 1998/9/17 1.7 1.5 0.675 1998/9/18 1.7 1.5 0.67 1998/9/21 1.7 1.5 0.735 1998/9/22 1.7 1.5 0.755 1998/9/24 1.7 1.5 0.89 1998/9/25 1.7 1.5 0.82 1998/9/28 1.7 1.5 0.795 1998/9/29 1.7 0.9 0.815 1998/9/30 1.7 0.9 0.76 1998/10/1 1.7 0.9 0.725 1998/10/2 1.7 0.9 0.71 1998/10/5 1.7 0.9 0.735 1998/10/6 1.7 0.9 0.73 1998/10/7 1.7 0.9 0.77 1998/10/8 1.7 0.9 0.79 1998/10/9 1.7 0.9 0.8 1998/10/12 1.7 0.9 0.9 1998/10/13 1.7 0.9 0.825 1998/10/14 1.7 0.9 0.85 1998/10/15 1.7 0.9 0.845 1998/10/16 1.1 0.9 0.865 1998/10/19 1.1 0.9 0.825 1998/10/20 1.1 0.9 0.81 1998/10/21 1.1 0.9 0.845 1998/10/22 1.1 0.9 0.84 1998/10/23 1.1 0.9 0.865 1998/10/26 1.1 0.9 0.88 1998/10/27 1.1 0.9 0.905 1998/10/28 1.1 0.9 0.875 1998/10/29 1.1 0.9 0.875 1998/10/30 1.1 0.9 0.82 1998/11/2 1.1 0.9 0.83 1998/11/4 1.1 0.9 0.87 1998/11/5 1.1 0.9 0.855 1998/11/6 1.1 0.9 0.835 1998/11/9 1.1 0.9 0.835 1998/11/10 1.1 0.9 0.81 1998/11/11 1.1 0.9 0.86 1998/11/12 1.1 0.9 0.825 1998/11/13 1.1 0.9 0.815 1998/11/16 1.1 0.9 0.845 1998/11/17 1.1 0.9 0.86 1998/11/18 1.1 0.9 0.835 1998/11/19 1.1 0.9 0.845 1998/11/20 1.1 0.9 0.9 1998/11/24 1.1 0.9 0.925 1998/11/25 1.1 1.1 0.925 1998/11/26 1.1 1.1 1.05 1998/11/27 1.1 1.1 1.075 1998/11/30 1.1 1.1 1.055 1998/12/1 1.1 1.1 1.126 1998/12/2 1.1 1.1 1.161 1998/12/3 1.1 1.1 1.101 1998/12/4 1.1 1.1 1.057 1998/12/7 1.1 1.1 1.074 1998/12/8 1.1 1.1 1.061 1998/12/9 1.1 1.1 1.149 1998/12/10 1.1 1.1 1.194 1998/12/11 1.1 1.1 1.171 1998/12/14 1.1 1.1 1.286 1998/12/15 1.1 1.1 1.271 1998/12/16 1.3 1.1 1.341 1998/12/17 1.3 1.1 1.344 1998/12/18 1.3 1.1 1.313 1998/12/21 1.3 1.1 1.485 1998/12/22 1.3 1.1 1.793 1998/12/24 1.3 1.1 1.893 1998/12/25 1.3 1.1 1.765 1998/12/28 1.3 1.1 1.722 1998/12/29 1.3 1.1 1.878 1998/12/30 1.3 1.1 2.013 1999/1/4 1.3 1.1 1.985 1999/1/5 1.3 1.1 1.929 1999/1/6 1.3 1.1 1.845 1999/1/7 1.3 2 1.659 1999/1/8 1.3 2 1.812 1999/1/11 1.3 2 1.748 1999/1/12 1.3 2 1.764 1999/1/13 1.3 2 1.725 1999/1/14 1.3 2 1.666 1999/1/18 1.3 2 1.736 1999/1/19 1.3 2 1.847 1999/1/20 1.3 2 1.776 1999/1/21 1.3 2 1.783 1999/1/22 1.3 2 1.733 1999/1/25 1.3 2 1.775 1999/1/26 1.3 1.9 1.726 1999/1/27 2.2 1.9 1.812 1999/1/28 2.2 1.9 1.861 1999/1/29 2.2 1.9 1.982 1999/2/1 2.2 1.9 2.034 1999/2/2 2.2 1.9 2.306 1999/2/3 2.2 1.9 2.334 1999/2/4 2.2 1.9 2.187 1999/2/5 2.2 1.9 2.366 1999/2/8 2.2 1.9 2.166 1999/2/9 2.2 1.9 1.991 1999/2/10 2.2 1.9 2 1999/2/12 2.2 1.9 2.082 1999/2/15 2.2 1.9 2.142 1999/2/16 2.2 1.9 1.999 1999/2/17 2.1 1.9 1.933 1999/2/18 2.1 1.9 1.88 1999/2/19 2.1 1.9 1.756 1999/2/22 2.1 1.9 1.727 1999/2/23 2.1 1.9 1.865 1999/2/24 2.1 1.9 1.876 1999/2/25 2.1 1.9 1.904 1999/2/26 2.1 1.9 1.887 1999/3/1 2.1 1.9 1.844 1999/3/2 2.1 1.9 1.805 1999/3/3 2.1 1.9 1.68 1999/3/4 2.1 1.9 1.613 1999/3/5 2.1 1.9 1.564 1999/3/8 2.1 1.9 1.63 1999/3/9 2.1 1.9 1.704 1999/3/10 2.1 1.9 1.676 1999/3/11 2.1 1.9 1.76 1999/3/12 2.1 1.9 1.716 1999/3/15 2.1 1.9 1.79 1999/3/16 2.1 1.9 1.794 1999/3/17 2.1 1.9 1.698 1999/3/18 2.1 1.9 1.68 1999/3/19 2.1 1.9 1.668 1999/3/23 2.1 1.9 1.692 1999/3/24 2.1 1.8 1.761 1999/3/25 2.1 1.8 1.693 1999/3/26 2.1 1.8 1.631 1999/3/29 2.1 1.8 1.651 1999/3/30 2.1 1.8 1.574 1999/3/31 2.1 1.8 1.696 1999/4/1 2.1 1.8 1.666 1999/4/2 2.1 1.8 1.673 1999/4/5 2.1 1.8 1.687 1999/4/6 2.1 1.8 1.741 1999/4/7 2.1 1.8 1.63 1999/4/8 2.1 1.8 1.544 1999/4/9 2.1 1.8 1.553 1999/4/12 2.1 1.8 1.513 1999/4/13 2.1 1.8 1.556 1999/4/14 2.1 1.8 1.599 1999/4/15 2.1 1.8 1.529 1999/4/16 2.1 1.8 1.559 1999/4/19 2.1 1.8 1.527 1999/4/20 2.1 1.8 1.5 1999/4/21 2 1.5 1.48 1999/4/22 2 1.5 1.45 1999/4/23 2 1.5 1.494 1999/4/26 2 1.5 1.459 1999/4/27 2 1.5 1.378 1999/4/28 2 1.5 1.423 1999/4/30 2 1.5 1.382 1999/5/6 2 1.5 1.29 1999/5/7 2 1.5 1.275 1999/5/10 2 1.5 1.297 1999/5/11 2 1.5 1.319 1999/5/12 2 1.5 1.312 1999/5/13 2 1.5 1.269 1999/5/14 2 1.5 1.205 1999/5/17 2 1.5 1.206 1999/5/18 2 1.5 1.251 1999/5/19 1.7 1.5 1.3 1999/5/20 1.7 1.5 1.297 1999/5/21 1.7 1.5 1.329 1999/5/24 1.7 1.5 1.353 1999/5/25 1.7 1.4 1.324 1999/5/26 1.7 1.4 1.386 1999/5/27 1.7 1.4 1.47 1999/5/28 1.7 1.4 1.468 1999/5/31 1.7 1.4 1.454 1999/6/1 1.7 1.4 1.583 1999/6/2 1.7 1.4 1.653 1999/6/3 1.7 1.4 1.579 1999/6/4 1.7 1.4 1.608 1999/6/7 1.7 1.4 1.631 1999/6/8 1.7 1.4 1.547 1999/6/9 1.7 1.4 1.548 1999/6/10 1.7 1.4 1.563 1999/6/11 1.6 1.4 1.718 1999/6/14 1.6 1.4 1.606 1999/6/15 1.6 1.4 1.559 1999/6/16 1.6 1.4 1.597 1999/6/17 1.6 1.4 1.695 1999/6/18 1.6 1.4 1.695 1999/6/21 1.6 1.4 1.745 1999/6/22 1.6 1.8 1.699 1999/6/23 1.6 1.8 1.754 1999/6/24 1.6 1.8 1.718 1999/6/25 1.6 1.8 1.798 1999/6/28 1.6 1.8 1.81 1999/6/29 1.6 1.8 1.848 1999/6/30 1.6 1.8 1.9 1999/7/1 1.6 1.8 1.791 1999/7/2 1.6 1.8 1.709 1999/7/5 1.6 1.8 1.654 1999/7/6 1.6 1.8 1.725 1999/7/7 1.6 1.8 1.675 1999/7/8 1.6 1.8 1.673 1999/7/9 1.6 1.8 1.696 1999/7/12 1.6 1.8 1.671 1999/7/13 1.6 1.8 1.631 1999/7/14 1.6 1.8 1.688 1999/7/15 1.6 1.8 1.71 1999/7/16 2 1.8 1.78 1999/7/19 2 1.8 1.808 1999/7/21 2 1.8 1.75 1999/7/22 2 1.8 1.708 1999/7/23 2 1.8 1.673 1999/7/26 2 1.8 1.695 1999/7/27 2 1.8 1.637 1999/7/28 2 1.8 1.683 1999/7/29 2 1.8 1.788 1999/7/30 2 1.8 1.765 1999/8/2 2 1.8 1.82 1999/8/3 2 1.8 1.859 1999/8/4 2 1.8 1.866 1999/8/5 2 1.8 1.807 1999/8/6 2 1.8 1.793 1999/8/9 2 1.8 1.835 1999/8/10 2 1.8 1.886 1999/8/11 2 1.8 1.832 1999/8/12 2 1.8 1.824 1999/8/13 2 1.8 1.847 1999/8/16 2 1.8 1.918 1999/8/17 2 1.8 1.922 1999/8/18 2 1.8 1.928 1999/8/19 2 1.8 1.9 1999/8/20 2 1.8 1.864 1999/8/23 2 1.8 1.914 1999/8/24 2 1.9 1.975 1999/8/25 2 1.9 1.995 1999/8/26 2 1.9 1.946 1999/8/27 2 1.9 1.947 1999/8/30 2 1.9 2.003 1999/8/31 2 1.9 1.934 1999/9/1 2 1.9 1.891 1999/9/2 2 1.9 1.893 1999/9/3 2 1.9 1.851 1999/9/6 2 1.9 1.804 1999/9/7 2 1.9 1.83 1999/9/8 2 1.9 1.824 1999/9/9 2 1.9 1.84 1999/9/10 2.1 1.9 1.808 1999/9/13 2.1 1.9 1.772 1999/9/14 2.1 1.9 1.719 1999/9/16 2.1 1.9 1.706 1999/9/17 2.1 1.9 1.719 1999/9/20 2.1 1.9 1.652 1999/9/21 2.1 1.7 1.678 1999/9/22 2.1 1.7 1.708 1999/9/24 2.1 1.7 1.613 1999/9/27 2.1 1.7 1.587 1999/9/28 2.1 1.7 1.61 1999/9/29 2.1 1.7 1.569 1999/9/30 2.1 1.7 1.605 1999/10/1 2.1 1.7 1.568 1999/10/4 2.1 1.7 1.501 1999/10/5 2.1 1.7 1.507 1999/10/6 2.1 1.7 1.594 1999/10/7 2.1 1.7 1.635 1999/10/8 2.1 1.7 1.671 1999/10/12 2.1 1.7 1.705 1999/10/13 2.1 1.7 1.665 1999/10/14 1.9 1.7 1.689 1999/10/15 1.9 1.7 1.708 1999/10/18 1.9 1.7 1.667 1999/10/19 1.9 1.7 1.669 1999/10/20 1.9 1.7 1.839 1999/10/21 1.9 1.8 1.88 1999/10/22 1.9 1.8 1.908 1999/10/25 1.9 1.8 1.9 1999/10/26 1.9 1.8 1.891 1999/10/27 1.9 1.8 1.843 1999/10/28 1.9 1.8 1.869 1999/10/29 1.9 1.8 1.813 1999/11/1 1.9 1.8 1.813 1999/11/2 1.9 1.8 1.768 1999/11/4 1.9 1.8 1.791 1999/11/5 1.9 1.8 1.772 1999/11/8 1.9 1.8 1.757 1999/11/9 1.9 1.8 1.79 1999/11/10 1.9 1.8 1.819 1999/11/11 1.9 1.8 1.808 1999/11/12 2 1.8 1.782 1999/11/15 2 1.8 1.761 1999/11/16 2 1.8 1.787 1999/11/17 2 1.8 1.852 1999/11/18 2 1.8 1.893 1999/11/19 2 1.8 1.865 1999/11/22 2 1.8 1.871 1999/11/24 2 1.8 1.891 1999/11/25 2 1.9 1.861 1999/11/26 2 1.9 1.879 1999/11/29 2 1.9 1.848 1999/11/30 2 1.9 1.829 1999/12/1 2 1.9 1.815 1999/12/2 2 1.9 1.827 1999/12/3 2 1.9 1.794 1999/12/6 2 1.9 1.768 1999/12/7 2 1.9 1.787 1999/12/8 2 1.9 1.752 1999/12/9 2 1.9 1.738 1999/12/10 2 1.9 1.776 1999/12/13 2 1.9 1.749 1999/12/14 2 1.9 1.788 1999/12/15 2 1.9 1.759 1999/12/16 2 1.9 1.785 1999/12/17 2.1 1.9 1.783 1999/12/20 2.1 1.9 1.712 1999/12/21 2.1 1.9 1.702 1999/12/22 2.1 1.9 1.696 1999/12/24 2.1 1.9 1.731 1999/12/27 2.1 1.9 1.751 1999/12/28 2.1 1.9 1.712 1999/12/29 2.1 1.9 1.704 1999/12/30 2.1 1.9 1.672 2000/1/4 2.1 1.9 1.719 2000/1/5 2.1 1.9 1.692 2000/1/6 2.1 1.9 1.682 2000/1/7 2.1 1.9 1.712 2000/1/11 2.1 1.9 1.707 2000/1/12 2.1 1.8 1.731 2000/1/13 2.1 1.8 1.737 2000/1/14 2.1 1.8 1.721 2000/1/17 2.1 1.8 1.721 2000/1/18 2.1 1.8 1.69 2000/1/19 2.1 1.8 1.697 2000/1/20 2.1 1.8 1.724 2000/1/21 2.1 1.8 1.686 2000/1/24 2.1 1.8 1.611 2000/1/25 2.1 1.8 1.582 2000/1/26 2.1 1.8 1.641 2000/1/27 2.1 1.7 1.644 2000/1/28 2 1.7 1.622 2000/1/31 2 1.7 1.674 2000/2/1 2 1.7 1.709 2000/2/2 2 1.7 1.786 2000/2/3 2 1.7 1.798 2000/2/4 2 1.7 1.768 2000/2/7 2 1.7 1.802 2000/2/8 2 1.7 1.857 2000/2/9 2 1.7 1.834 2000/2/10 2 1.7 1.821 2000/2/14 2 1.7 1.794 2000/2/15 2 1.7 1.765 2000/2/16 2 1.7 1.757 2000/2/17 2 1.7 1.814 2000/2/18 2 1.7 1.789 2000/2/21 1.9 1.7 1.8 2000/2/22 1.9 1.8 1.858 2000/2/23 1.9 1.8 1.842 2000/2/24 1.9 1.8 1.87 2000/2/25 1.9 1.8 1.884 2000/2/28 1.9 1.8 1.829 2000/2/29 1.9 1.8 1.847 2000/3/1 1.9 1.8 1.83 2000/3/2 1.9 1.8 1.784 2000/3/3 1.9 1.8 1.794 2000/3/6 1.9 1.8 1.772 2000/3/7 1.9 1.8 1.789 2000/3/8 1.9 1.8 1.754 2000/3/9 1.9 1.8 1.792 2000/3/10 2 1.8 1.829 2000/3/13 2 1.8 1.817 2000/3/14 2 1.8 1.813 2000/3/15 2 1.8 1.826 2000/3/16 2 1.8 1.853 2000/3/17 2 1.8 1.843 2000/3/21 2 1.8 1.859 2000/3/22 2 1.9 1.833 2000/3/23 2 1.9 1.832 2000/3/24 2 1.9 1.856 2000/3/27 2 1.9 1.879 2000/3/28 2 1.9 1.865 2000/3/29 2 1.9 1.839 2000/3/30 2 1.9 1.779 2000/3/31 2 1.9 1.762 2000/4/3 2 1.9 1.788 2000/4/4 2 1.9 1.769 2000/4/5 2 1.9 1.762 2000/4/6 2 1.9 1.724 2000/4/7 2.1 1.9 1.71 2000/4/10 2.1 1.9 1.727 2000/4/11 2.1 1.9 1.736 2000/4/12 2.1 1.9 1.768 2000/4/13 2.1 1.9 1.797 2000/4/14 2.1 1.9 1.781 2000/4/17 2.1 1.9 1.7 2000/4/18 2.1 1.9 1.708 2000/4/19 2.1 1.9 1.695 2000/4/20 2.1 1.9 1.736 2000/4/21 2.1 1.9 1.747 2000/4/24 2.1 1.9 1.736 2000/4/25 2.1 1.8 1.72 2000/4/26 2.1 1.8 1.706 2000/4/27 2.1 1.8 1.705 2000/4/28 2.1 1.8 1.737 2000/5/1 2.1 1.8 1.711 2000/5/2 2.1 1.8 1.706 2000/5/8 2.1 1.8 1.708 2000/5/9 2.1 1.8 1.686 2000/5/10 2.1 1.8 1.698 2000/5/11 2.1 1.8 1.659 2000/5/12 2.1 1.8 1.679 2000/5/15 2.1 1.8 1.682 2000/5/16 2.1 1.8 1.721 2000/5/17 2.1 1.8 1.748 2000/5/18 2.1 1.8 1.71 2000/5/19 2 1.8 1.707 2000/5/22 2 1.8 1.688 2000/5/23 2 1.7 1.716 2000/5/24 2 1.7 1.686 2000/5/25 2 1.7 1.69 2000/5/26 2 1.7 1.66 2000/5/29 2 1.7 1.651 2000/5/30 2 1.7 1.67 2000/5/31 2 1.7 1.64 2000/6/1 2 1.7 1.64 2000/6/2 2 1.7 1.66 2000/6/5 2 1.7 1.72 2000/6/6 2 1.7 1.733 2000/6/7 2 1.7 1.705 2000/6/8 2 1.7 1.687 2000/6/9 2 1.7 1.65 2000/6/12 2 1.7 1.66 2000/6/13 2 1.7 1.643 2000/6/14 1.9 1.7 1.658 2000/6/15 1.9 1.7 1.646 2000/6/16 1.9 1.7 1.616 2000/6/19 1.9 1.7 1.617 2000/6/20 1.9 1.7 1.637 2000/6/21 1.9 1.7 1.668 2000/6/22 1.9 1.7 1.675 2000/6/23 1.9 1.7 1.649 2000/6/26 1.9 1.7 1.669 2000/6/27 1.9 1.7 1.687 2000/6/28 1.9 1.7 1.681 2000/6/29 1.9 1.7 1.704 2000/6/30 1.9 1.7 1.709 2000/7/3 1.9 1.7 1.719 2000/7/4 1.9 1.7 1.701 2000/7/5 1.9 1.7 1.728 2000/7/6 1.9 1.7 1.699 2000/7/7 1.9 1.7 1.717 2000/7/10 1.9 1.7 1.728 2000/7/11 1.9 1.7 1.737 2000/7/12 1.9 1.7 1.746 2000/7/13 1.9 1.7 1.676 2000/7/14 1.9 1.7 1.675 2000/7/17 1.9 1.7 1.665 2000/7/18 1.9 1.7 1.658 2000/7/19 1.9 1.7 1.675 2000/7/21 1.9 1.7 1.702 2000/7/24 1.9 1.7 1.711 2000/7/25 1.9 1.7 1.739 2000/7/26 1.9 1.7 1.728 2000/7/27 1.9 1.7 1.696 2000/7/28 1.9 1.7 1.667 2000/7/31 1.9 1.7 1.664 2000/8/1 1.9 1.7 1.668 2000/8/2 1.9 1.7 1.663 2000/8/3 1.9 1.7 1.664 2000/8/4 1.9 1.7 1.663 2000/8/7 1.9 1.7 1.677 2000/8/8 1.9 1.7 1.683 2000/8/9 1.9 1.7 1.709 2000/8/10 1.9 1.7 1.729 2000/8/11 1.9 1.7 1.705 2000/8/14 1.9 1.7 1.709 2000/8/15 1.9 1.7 1.742 2000/8/16 1.9 1.7 1.759 2000/8/17 1.9 1.7 1.751 2000/8/18 1.9 1.7 1.772 2000/8/21 1.9 1.7 1.787 2000/8/22 1.9 1.8 1.804 2000/8/23 1.9 1.8 1.842 2000/8/24 1.9 1.8 1.829 2000/8/25 1.9 1.8 1.869 2000/8/28 1.9 1.8 1.88 2000/8/29 1.9 1.8 1.896 2000/8/30 1.9 1.8 1.88 2000/8/31 1.9 1.8 1.883 2000/9/1 1.9 1.8 1.948 2000/9/4 1.9 1.8 1.93 2000/9/5 1.9 1.8 1.957 2000/9/6 1.9 1.8 1.971 2000/9/7 1.9 1.8 1.938 2000/9/8 2 1.8 1.86 2000/9/11 2 1.8 1.845 2000/9/12 2 1.8 1.848 2000/9/13 2 1.8 1.869 2000/9/14 2 1.8 1.892 2000/9/18 2 1.8 1.877 2000/9/19 2 1.8 1.859 2000/9/20 2 1.8 1.863 2000/9/21 2 1.9 1.88 2000/9/22 2 1.9 1.84 2000/9/25 2 1.9 1.85 2000/9/26 2 1.9 1.879 2000/9/27 2 1.9 1.857 2000/9/28 2 1.9 1.852 2000/9/29 2 1.9 1.822 2000/10/2 2 1.9 1.814 2000/10/3 2 1.9 1.81 2000/10/4 2 1.9 1.802 2000/10/5 2 1.9 1.787 2000/10/6 2 1.9 1.793 2000/10/10 2 1.9 1.814 2000/10/11 2 1.9 1.803 2000/10/12 2.1 1.9 1.833 2000/10/13 2.1 1.9 1.829 2000/10/16 2.1 1.9 1.844 2000/10/17 2.1 1.9 1.821 2000/10/18 2.1 1.9 1.785 2000/10/19 2.1 1.9 1.805 2000/10/20 2.1 1.9 1.834 2000/10/23 2.1 1.9 1.849 2000/10/24 2.1 1.9 1.856 2000/10/25 2.1 1.9 1.835 2000/10/26 2.1 1.9 1.831 2000/10/27 2.1 1.9 1.832 2000/10/30 2.1 1.9 1.812 2000/10/31 2.1 1.9 1.798 2000/11/1 2.1 1.9 1.831 2000/11/2 2.1 1.9 1.812 2000/11/6 2.1 1.9 1.813 2000/11/7 2.1 1.9 1.817 2000/11/8 2.1 1.9 1.81 2000/11/9 2.1 1.9 1.797 2000/11/10 2.1 1.9 1.803 2000/11/13 2.1 1.9 1.775 2000/11/14 2.1 1.9 1.783 2000/11/15 2.1 1.9 1.78 2000/11/16 2.1 1.9 1.764 2000/11/17 2.1 1.9 1.76 2000/11/20 2.1 1.9 1.729 2000/11/21 2.1 1.9 1.698 2000/11/22 2.1 1.8 1.689 2000/11/24 2.1 1.8 1.651 2000/11/27 2.1 1.8 1.657 2000/11/28 2.1 1.8 1.674 2000/11/29 2.1 1.8 1.645 2000/11/30 2.1 1.8 1.592 2000/12/1 2.1 1.8 1.605 2000/12/4 2.1 1.8 1.616 2000/12/5 2.1 1.8 1.577 2000/12/6 2.1 1.8 1.602 2000/12/7 2.1 1.8 1.544 2000/12/8 2.1 1.8 1.569 2000/12/11 2.1 1.8 1.613 2000/12/12 2.1 1.8 1.625 2000/12/13 2 1.8 1.679 2000/12/14 2 1.8 1.649 2000/12/15 2 1.8 1.638 2000/12/18 2 1.8 1.678 2000/12/19 2 1.8 1.639 2000/12/20 2 1.8 1.577 2000/12/21 2 1.8 1.534 2000/12/22 2 1.8 1.567 2000/12/25 2 1.8 1.603 2000/12/26 2 1.8 1.602 2000/12/27 2 1.8 1.588 2000/12/28 2 1.8 1.646 2000/12/29 2 1.8 1.639 2001/1/4 2 1.8 1.627 2001/1/5 2 1.8 1.618 2001/1/9 2 1.8 1.549 2001/1/10 2 1.6 1.565 2001/1/11 2 1.6 1.5 2001/1/12 2 1.6 1.459 2001/1/15 2 1.6 1.479 2001/1/16 2 1.6 1.52 2001/1/17 2 1.6 1.536 2001/1/18 2 1.6 1.48 2001/1/19 2 1.6 1.465 2001/1/22 2 1.6 1.42 2001/1/23 2 1.6 1.429 2001/1/24 2 1.6 1.44 2001/1/25 2 1.6 1.444 2001/1/26 1.8 1.6 1.422 2001/1/29 1.8 1.6 1.441 2001/1/30 1.8 1.5 1.486 2001/1/31 1.8 1.5 1.461 2001/2/1 1.8 1.5 1.457 2001/2/2 1.8 1.5 1.502 2001/2/5 1.8 1.5 1.46 2001/2/6 1.8 1.5 1.475 2001/2/7 1.8 1.5 1.432 2001/2/8 1.8 1.5 1.437 2001/2/9 1.8 1.5 1.41 2001/2/13 1.8 1.5 1.365 2001/2/14 1.8 1.5 1.384 2001/2/15 1.8 1.5 1.375 2001/2/16 1.8 1.5 1.374 2001/2/19 1.8 1.5 1.339 2001/2/20 1.8 1.5 1.387 2001/2/21 1.7 1.4 1.358 2001/2/22 1.7 1.4 1.429 2001/2/23 1.7 1.4 1.412 2001/2/26 1.7 1.4 1.39 2001/2/27 1.7 1.4 1.356 2001/2/28 1.7 1.4 1.32 2001/3/1 1.7 1.4 1.185 2001/3/2 1.7 1.4 1.207 2001/3/5 1.7 1.4 1.214 2001/3/6 1.7 1.4 1.175 2001/3/7 1.7 1.4 1.112 2001/3/8 1.7 1.4 1.148 2001/3/9 1.7 1.4 1.197 2001/3/12 1.7 1.4 1.171 2001/3/13 1.7 1.4 1.164 2001/3/14 1.6 1.4 1.129 2001/3/15 1.6 1.4 1.126 2001/3/16 1.6 1.4 1.125 2001/3/19 1.6 1.4 1.122 2001/3/21 1.6 1.4 1.046 2001/3/22 1.6 1.1 1.063 2001/3/23 1.6 1.1 1.136 2001/3/26 1.6 1.1 1.143 2001/3/27 1.6 1.1 1.191 2001/3/28 1.6 1.1 1.283 2001/3/29 1.6 1.1 1.31 2001/3/30 1.6 1.1 1.23 2001/4/2 1.6 1.1 1.308 2001/4/3 1.3 1.1 1.281 2001/4/4 1.3 1.1 1.268 2001/4/5 1.3 1.1 1.259 2001/4/6 1.3 1.1 1.23 2001/4/9 1.3 1.1 1.244 2001/4/10 1.3 1.1 1.283 2001/4/11 1.3 1.1 1.28 2001/4/12 1.3 1.1 1.398 2001/4/13 1.3 1.1 1.395 2001/4/16 1.3 1.1 1.408 2001/4/17 1.3 1.1 1.406 2001/4/18 1.3 1.1 1.447 2001/4/19 1.3 1.1 1.432 2001/4/20 1.3 1.1 1.453 2001/4/23 1.3 1.1 1.387 2001/4/24 1.3 1.4 1.357 2001/4/25 1.3 1.4 1.371 2001/4/26 1.3 1.4 1.347 2001/4/27 1.3 1.4 1.333 2001/5/1 1.3 1.4 1.352 2001/5/2 1.3 1.4 1.38 2001/5/7 1.3 1.4 1.35 2001/5/8 1.3 1.4 1.308 2001/5/9 1.6 1.4 1.281 2001/5/10 1.6 1.4 1.288 2001/5/11 1.6 1.4 1.283 2001/5/14 1.6 1.4 1.267 2001/5/15 1.6 1.4 1.284 2001/5/16 1.6 1.4 1.289 2001/5/17 1.6 1.4 1.289 2001/5/18 1.6 1.4 1.282 2001/5/21 1.6 1.4 1.317 2001/5/22 1.6 1.3 1.307 2001/5/23 1.6 1.3 1.293 2001/5/24 1.6 1.3 1.267 2001/5/25 1.6 1.3 1.257 2001/5/28 1.6 1.3 1.242 2001/5/29 1.6 1.3 1.262 2001/5/30 1.6 1.3 1.262 2001/5/31 1.6 1.3 1.225 2001/6/1 1.5 1.3 1.231 2001/6/4 1.5 1.3 1.224 2001/6/5 1.5 1.3 1.204 2001/6/6 1.5 1.3 1.239 2001/6/7 1.5 1.3 1.225 2001/6/8 1.5 1.3 1.229 2001/6/11 1.5 1.3 1.206 2001/6/12 1.5 1.3 1.185 2001/6/13 1.5 1.3 1.164 2001/6/14 1.5 1.3 1.144 2001/6/15 1.5 1.3 1.175 2001/6/18 1.5 1.3 1.175 2001/6/19 1.5 1.3 1.166 2001/6/20 1.5 1.3 1.195 2001/6/21 1.5 1.2 1.175 2001/6/22 1.5 1.2 1.164 2001/6/25 1.5 1.2 1.135 2001/6/26 1.5 1.2 1.131 2001/6/27 1.5 1.2 1.124 2001/6/28 1.5 1.2 1.117 2001/6/29 1.5 1.2 1.176 2001/7/2 1.5 1.2 1.261 2001/7/3 1.4 1.2 1.27 2001/7/4 1.4 1.2 1.251 2001/7/5 1.4 1.2 1.23 2001/7/6 1.4 1.2 1.229 2001/7/9 1.4 1.2 1.327 2001/7/10 1.4 1.2 1.336 2001/7/11 1.4 1.2 1.277 2001/7/12 1.4 1.2 1.256 2001/7/13 1.4 1.2 1.291 2001/7/16 1.4 1.2 1.334 2001/7/17 1.4 1.2 1.356 2001/7/18 1.4 1.2 1.349 2001/7/19 1.4 1.2 1.365 2001/7/23 1.4 1.2 1.375 2001/7/24 1.4 1.4 1.408 2001/7/25 1.4 1.4 1.399 2001/7/26 1.4 1.4 1.349 2001/7/27 1.4 1.4 1.327 2001/7/30 1.4 1.4 1.336 2001/7/31 1.4 1.4 1.345 2001/8/1 1.4 1.4 1.345 2001/8/2 1.4 1.4 1.349 2001/8/3 1.6 1.4 1.379 2001/8/6 1.6 1.4 1.409 2001/8/7 1.6 1.4 1.448 2001/8/8 1.6 1.4 1.383 2001/8/9 1.6 1.4 1.37 2001/8/10 1.6 1.4 1.32 2001/8/13 1.6 1.4 1.319 2001/8/14 1.6 1.4 1.314 2001/8/15 1.6 1.4 1.308 2001/8/16 1.6 1.4 1.315 2001/8/17 1.6 1.4 1.344 2001/8/20 1.6 1.4 1.349 2001/8/21 1.6 1.4 1.36 2001/8/22 1.6 1.4 1.323 2001/8/23 1.6 1.4 1.348 2001/8/24 1.6 1.4 1.343 2001/8/27 1.6 1.4 1.369 2001/8/28 1.6 1.4 1.339 2001/8/29 1.6 1.4 1.339 2001/8/30 1.6 1.4 1.32 2001/8/31 1.6 1.4 1.33 2001/9/3 1.6 1.4 1.36 2001/9/4 1.6 1.4 1.345 2001/9/5 1.6 1.4 1.333 2001/9/6 1.6 1.4 1.36 2001/9/7 1.6 1.4 1.368 2001/9/10 1.6 1.4 1.374 2001/9/11 1.6 1.4 1.381 2001/9/12 1.6 1.4 1.393 2001/9/13 1.6 1.4 1.41 2001/9/14 1.6 1.4 1.38 2001/9/17 1.6 1.4 1.308 2001/9/18 1.6 1.4 1.324 2001/9/19 1.6 1.4 1.372 2001/9/20 1.6 1.4 1.425 2001/9/21 1.6 1.4 1.391 2001/9/25 1.6 1.4 1.382 2001/9/26 1.6 1.4 1.412 2001/9/27 1.6 1.4 1.396 2001/9/28 1.6 1.4 1.408 2001/10/1 1.6 1.4 1.392 2001/10/2 1.6 1.4 1.372 2001/10/3 1.6 1.4 1.379 2001/10/4 1.6 1.4 1.374 2001/10/5 1.6 1.4 1.383 2001/10/9 1.6 1.4 1.39 2001/10/10 1.6 1.4 1.39 2001/10/11 1.6 1.4 1.362 2001/10/12 1.6 1.4 1.38 2001/10/15 1.6 1.4 1.38 2001/10/16 1.6 1.4 1.35 2001/10/17 1.6 1.4 1.374 2001/10/18 1.6 1.4 1.358 2001/10/19 1.6 1.4 1.359 2001/10/22 1.6 1.4 1.355 2001/10/23 1.6 1.4 1.325 2001/10/24 1.6 1.4 1.319 2001/10/25 1.6 1.4 1.32 2001/10/26 1.6 1.4 1.325 2001/10/29 1.6 1.4 1.325 2001/10/30 1.6 1.4 1.327 2001/10/31 1.6 1.4 1.31 2001/11/1 1.6 1.4 1.31 2001/11/2 1.6 1.4 1.305 2001/11/5 1.6 1.4 1.295 2001/11/6 1.6 1.4 1.295 2001/11/7 1.6 1.4 1.27 2001/11/8 1.6 1.4 1.297 2001/11/9 1.6 1.4 1.32 2001/11/12 1.6 1.4 1.31 2001/11/13 1.6 1.4 1.32 2001/11/14 1.6 1.4 1.33 2001/11/15 1.6 1.4 1.343 2001/11/16 1.6 1.4 1.359 2001/11/19 1.6 1.4 1.344 2001/11/20 1.6 1.4 1.353 2001/11/21 1.6 1.4 1.328 2001/11/22 1.6 1.4 1.319 2001/11/26 1.6 1.4 1.339 2001/11/27 1.6 1.4 1.366 2001/11/28 1.6 1.4 1.335 2001/11/29 1.6 1.4 1.359 2001/11/30 1.6 1.4 1.339 2001/12/3 1.6 1.4 1.377 2001/12/4 1.6 1.4 1.366 2001/12/5 1.6 1.4 1.358 2001/12/6 1.6 1.4 1.381 2001/12/7 1.6 1.4 1.349 2001/12/10 1.6 1.4 1.335 2001/12/11 1.6 1.4 1.334 2001/12/12 1.6 1.4 1.324 2001/12/13 1.6 1.4 1.313 2001/12/14 1.6 1.4 1.323 2001/12/17 1.6 1.4 1.314 2001/12/18 1.6 1.4 1.314 2001/12/19 1.6 1.4 1.322 2001/12/20 1.6 1.4 1.323 2001/12/21 1.6 1.4 1.314 2001/12/25 1.6 1.4 1.32 2001/12/26 1.6 1.4 1.325 2001/12/27 1.6 1.4 1.345 2001/12/28 1.6 1.4 1.365 2002/1/4 1.6 1.4 1.4 2002/1/7 1.6 1.4 1.386 2002/1/8 1.6 1.4 1.395 2002/1/9 1.6 1.4 1.381 2002/1/10 1.6 1.4 1.39 2002/1/11 1.6 1.4 1.397 2002/1/15 1.6 1.4 1.411 2002/1/16 1.6 1.4 1.396 2002/1/17 1.6 1.4 1.418 2002/1/18 1.6 1.4 1.422 2002/1/21 1.6 1.4 1.439 2002/1/22 1.6 1.4 1.435 2002/1/23 1.6 1.4 1.435 2002/1/24 1.6 1.4 1.465 2002/1/25 1.6 1.4 1.469 2002/1/28 1.6 1.4 1.449 2002/1/29 1.6 1.5 1.472 2002/1/30 1.6 1.5 1.484 2002/1/31 1.6 1.5 1.48 2002/2/1 1.6 1.5 1.499 2002/2/4 1.6 1.5 1.499 2002/2/5 1.6 1.5 1.529 2002/2/6 1.6 1.5 1.539 2002/2/7 1.6 1.5 1.556 2002/2/8 1.8 1.5 1.503 2002/2/12 1.8 1.5 1.462 2002/2/13 1.8 1.5 1.499 2002/2/14 1.8 1.5 1.515 2002/2/15 1.8 1.5 1.496 2002/2/18 1.8 1.5 1.507 2002/2/19 1.8 1.5 1.519 2002/2/20 1.8 1.5 1.523 2002/2/21 1.8 1.5 1.489 2002/2/22 1.8 1.5 1.499 2002/2/25 1.8 1.5 1.499 2002/2/26 1.8 1.5 1.519 2002/2/27 1.8 1.5 1.511 2002/2/28 1.8 1.5 1.495 2002/3/1 1.8 1.5 1.485 2002/3/4 1.8 1.5 1.464 2002/3/5 1.8 1.5 1.445 2002/3/6 1.8 1.5 1.432 2002/3/7 1.8 1.5 1.416 2002/3/8 1.8 1.5 1.43 2002/3/11 1.8 1.5 1.462 2002/3/12 1.8 1.5 1.436 2002/3/13 1.8 1.5 1.414 2002/3/14 1.8 1.5 1.391 2002/3/15 1.8 1.5 1.422 2002/3/18 1.8 1.5 1.414 2002/3/19 1.8 1.5 1.411 2002/3/20 1.8 1.5 1.438 2002/3/22 1.8 1.5 1.43 2002/3/25 1.8 1.5 1.445 2002/3/26 1.8 1.5 1.421 2002/3/27 1.8 1.5 1.395 2002/3/28 1.8 1.5 1.38 2002/3/29 1.8 1.5 1.39 2002/4/1 1.8 1.5 1.394 2002/4/2 1.7 1.5 1.38 2002/4/3 1.7 1.5 1.385 2002/4/4 1.7 1.5 1.384 2002/4/5 1.7 1.5 1.375 2002/4/8 1.7 1.5 1.357 2002/4/9 1.7 1.5 1.391 2002/4/10 1.7 1.5 1.37 2002/4/11 1.7 1.5 1.35 2002/4/12 1.7 1.5 1.38 2002/4/15 1.7 1.5 1.36 2002/4/16 1.7 1.5 1.375 2002/4/17 1.7 1.5 1.395 2002/4/18 1.7 1.5 1.404 2002/4/19 1.7 1.5 1.391 2002/4/22 1.7 1.5 1.4 2002/4/23 1.7 1.4 1.414 2002/4/24 1.7 1.4 1.425 2002/4/25 1.7 1.4 1.421 2002/4/26 1.7 1.4 1.4 2002/4/30 1.7 1.4 1.355 2002/5/1 1.7 1.4 1.353 2002/5/2 1.7 1.4 1.358 2002/5/7 1.7 1.4 1.343 2002/5/8 1.7 1.4 1.353 2002/5/9 1.7 1.4 1.344 2002/5/10 1.7 1.4 1.344 2002/5/13 1.7 1.4 1.353 2002/5/14 1.7 1.4 1.35 2002/5/15 1.7 1.4 1.346 2002/5/16 1.7 1.4 1.34 2002/5/17 1.7 1.4 1.344 2002/5/20 1.7 1.4 1.378 2002/5/21 1.7 1.4 1.388 2002/5/22 1.7 1.4 1.377 2002/5/23 1.7 1.4 1.394 2002/5/24 1.7 1.4 1.377 2002/5/27 1.7 1.4 1.379 2002/5/28 1.7 1.4 1.358 2002/5/29 1.7 1.4 1.375 2002/5/30 1.7 1.4 1.354 2002/5/31 1.7 1.4 1.35 2002/6/3 1.7 1.4 1.345 2002/6/4 1.7 1.4 1.357 2002/6/5 1.7 1.4 1.359 2002/6/6 1.7 1.4 1.341 2002/6/7 1.7 1.4 1.327 2002/6/10 1.7 1.4 1.326 2002/6/11 1.7 1.4 1.329 2002/6/12 1.7 1.4 1.34 2002/6/13 1.7 1.4 1.341 2002/6/14 1.7 1.4 1.329 2002/6/17 1.7 1.4 1.339 2002/6/18 1.7 1.4 1.33 2002/6/19 1.7 1.4 1.34 2002/6/20 1.7 1.4 1.359 2002/6/21 1.7 1.4 1.319 2002/6/24 1.7 1.4 1.319 2002/6/25 1.7 1.3 1.305 2002/6/26 1.7 1.3 1.295 2002/6/27 1.7 1.3 1.322 2002/6/28 1.7 1.3 1.297 2002/7/1 1.7 1.3 1.326 2002/7/2 1.7 1.3 1.311 2002/7/3 1.7 1.3 1.308 2002/7/4 1.7 1.3 1.299 2002/7/5 1.5 1.3 1.303 2002/7/8 1.5 1.3 1.305 2002/7/9 1.5 1.3 1.302 2002/7/10 1.5 1.3 1.278 2002/7/11 1.5 1.3 1.261 2002/7/12 1.5 1.3 1.275 2002/7/15 1.5 1.3 1.26 2002/7/16 1.5 1.3 1.255 2002/7/17 1.5 1.3 1.254 2002/7/18 1.5 1.3 1.25 2002/7/19 1.5 1.3 1.249 2002/7/22 1.5 1.3 1.265 2002/7/23 1.5 1.3 1.296 2002/7/24 1.5 1.3 1.313 2002/7/25 1.5 1.3 1.319 2002/7/26 1.5 1.3 1.328 2002/7/29 1.5 1.3 1.347 2002/7/30 1.5 1.3 1.34 2002/7/31 1.5 1.3 1.309 2002/8/1 1.5 1.3 1.309 2002/8/2 1.5 1.3 1.292 2002/8/5 1.5 1.3 1.275 2002/8/6 1.5 1.3 1.294 2002/8/7 1.5 1.3 1.27 2002/8/8 1.5 1.3 1.27 2002/8/9 1.5 1.3 1.256 2002/8/12 1.5 1.3 1.25 2002/8/13 1.5 1.3 1.283 2002/8/14 1.5 1.3 1.266 2002/8/15 1.5 1.3 1.267 2002/8/16 1.5 1.3 1.278 2002/8/19 1.5 1.3 1.259 2002/8/20 1.5 1.3 1.26 2002/8/21 1.5 1.3 1.245 2002/8/22 1.5 1.3 1.24 2002/8/23 1.5 1.3 1.219 2002/8/26 1.5 1.3 1.2 2002/8/27 1.5 1.3 1.175 2002/8/28 1.5 1.3 1.195 2002/8/29 1.5 1.3 1.147 2002/8/30 1.5 1.3 1.135 2002/9/2 1.5 1.3 1.117 2002/9/3 1.5 1.3 1.136 2002/9/4 1.5 1.3 1.151 2002/9/5 1.5 1.3 1.153 2002/9/6 1.5 1.3 1.094 2002/9/9 1.5 1.3 1.095 2002/9/10 1.5 1.3 1.04 2002/9/11 1.5 1.3 1.019 2002/9/12 1.5 1.3 1.004 2002/9/13 1.5 1.3 1.005 2002/9/17 1.5 1.3 1.029 2002/9/18 1.5 1.3 1.206 2002/9/19 1.5 1.3 1.15 2002/9/20 1.5 1.2 1.287 2002/9/24 1.5 1.2 1.255 2002/9/25 1.5 1.2 1.19 2002/9/26 1.5 1.2 1.205 2002/9/27 1.5 1.2 1.195 2002/9/30 1.5 1.2 1.155 2002/10/1 1.5 1.2 1.115 2002/10/2 1.5 1.2 1.12 2002/10/3 1.5 1.2 1.12 2002/10/4 1.5 1.2 1.134 2002/10/7 1.5 1.2 1.163 2002/10/8 1.5 1.2 1.151 2002/10/9 1.5 1.2 1.135 2002/10/10 1.5 1.2 1.121 2002/10/11 1.5 1.2 1.085 2002/10/15 1.5 1.2 1.05 2002/10/16 1.5 1.2 1.045 2002/10/17 1.5 1.2 1.05 2002/10/18 1.5 1.2 1.076 2002/10/21 1.5 1.2 1.065 2002/10/22 1.5 1.1 1.08 2002/10/23 1.5 1.1 1.065 2002/10/24 1.5 1.1 1.06 2002/10/25 1.5 1.1 1.06 2002/10/28 1.5 1.1 1.03 2002/10/29 1.5 1.1 1.025 2002/10/30 1.5 1.1 1.019 2002/10/31 1.5 1.1 0.973 2002/11/1 1.3 1.1 0.964 2002/11/5 1.3 1.1 0.948 2002/11/6 1.3 1.1 0.967 2002/11/7 1.3 1.1 0.985 2002/11/8 1.3 1.1 0.985 2002/11/11 1.3 1.1 0.95 2002/11/12 1.3 1.1 0.95 2002/11/13 1.3 1.1 0.945 2002/11/14 1.3 1.1 0.995 2002/11/15 1.3 1.1 1 2002/11/18 1.3 1.1 1.012 2002/11/19 1.3 1.1 0.98 2002/11/20 1.3 1.1 0.985 2002/11/21 1.3 1 1.014 2002/11/22 1.3 1 0.985 2002/11/25 1.3 1 0.955 2002/11/26 1.3 1 0.935 2002/11/27 1.3 1 0.943 2002/11/28 1.3 1 0.95 2002/11/29 1.3 1 0.953 2002/12/2 1.3 1 0.964 2002/12/3 1.2 1 0.984 2002/12/4 1.2 1 0.974 2002/12/5 1.2 1 0.982 2002/12/6 1.2 1 0.984 2002/12/9 1.2 1 0.976 2002/12/10 1.2 1 0.975 2002/12/11 1.2 1 0.973 2002/12/12 1.2 1 0.97 2002/12/13 1.2 1 0.965 2002/12/16 1.2 1 0.93 2002/12/17 1.2 1 0.925 2002/12/18 1.2 1 0.915 2002/12/19 1.2 1 0.915 2002/12/20 1.2 1 0.941 2002/12/24 1.2 1 0.935 2002/12/25 1.2 1 0.92 2002/12/26 1.2 1 0.93 2002/12/27 1.2 1 0.91 2002/12/30 1.2 1 0.9 2003/1/6 1.2 1 0.905 2003/1/7 1.2 1 0.9 2003/1/8 1.2 1 0.886 2003/1/9 1.2 0.9 0.845 2003/1/10 1.2 0.9 0.863 2003/1/14 1.2 0.9 0.865 2003/1/15 1.2 0.9 0.84 2003/1/16 1.2 0.9 0.83 2003/1/17 1.2 0.9 0.825 2003/1/20 1.2 0.9 0.815 2003/1/21 1.2 0.9 0.815 2003/1/22 1.2 0.9 0.8 2003/1/23 1.2 0.9 0.795 2003/1/24 1.2 0.9 0.8 2003/1/27 1.2 0.9 0.79 2003/1/28 1.2 0.9 0.78 2003/1/29 1.2 0.9 0.77 2003/1/30 1.2 0.9 0.75 2003/1/31 1.2 0.9 0.801 2003/2/3 1.2 0.9 0.81 2003/2/4 1.2 0.8 0.849 2003/2/5 1.2 0.8 0.854 2003/2/6 1.2 0.8 0.85 2003/2/7 1.2 0.8 0.832 2003/2/10 1.2 0.8 0.814 2003/2/12 1.2 0.8 0.834 2003/2/13 1.1 0.8 0.83 2003/2/14 1.1 0.8 0.83 2003/2/17 1.1 0.8 0.862 2003/2/18 1.1 0.8 0.864 2003/2/19 1.1 0.8 0.855 2003/2/20 1.1 0.8 0.854 2003/2/21 1.1 0.8 0.83 2003/2/24 1.1 0.8 0.805 2003/2/25 1.1 0.8 0.772 2003/2/26 1.1 0.8 0.785 2003/2/27 1.1 0.8 0.784 2003/2/28 1.1 0.8 0.78 2003/3/3 1.1 0.8 0.78 2003/3/4 1.1 0.8 0.74 2003/3/5 1.1 0.8 0.74 2003/3/6 1.1 0.8 0.74 2003/3/7 1.1 0.8 0.725 2003/3/10 1.1 0.8 0.73 2003/3/11 1.1 0.8 0.705 2003/3/12 1 0.8 0.685 2003/3/13 1 0.8 0.715 2003/3/14 1 0.8 0.723 2003/3/17 1 0.8 0.709 2003/3/18 1 0.8 0.7 2003/3/19 1 0.8 0.69 2003/3/20 1 0.8 0.745 2003/3/24 1 0.8 0.745 2003/3/25 1 0.8 0.714 2003/3/26 1 0.8 0.714 2003/3/27 1 0.8 0.733 2003/3/28 1 0.8 0.745 2003/3/31 1 0.8 0.7 2003/4/1 1 0.8 0.695 2003/4/2 1 0.8 0.695 2003/4/3 1 0.7 0.666 2003/4/4 1 0.7 0.693 2003/4/7 1 0.7 0.717 2003/4/8 1 0.7 0.716 2003/4/9 1 0.7 0.675 2003/4/10 1 0.7 0.675 2003/4/11 0.9 0.7 0.672 2003/4/14 0.9 0.7 0.65 2003/4/15 0.9 0.7 0.653 2003/4/16 0.9 0.7 0.65 2003/4/17 0.9 0.7 0.64 2003/4/18 0.9 0.7 0.626 2003/4/21 0.9 0.7 0.63 2003/4/22 0.9 0.7 0.635 2003/4/23 0.9 0.7 0.635 2003/4/24 0.9 0.7 0.625 2003/4/25 0.9 0.7 0.62 2003/4/28 0.9 0.7 0.605 2003/4/30 0.9 0.7 0.61 2003/5/1 0.9 0.7 0.605 2003/5/2 0.9 0.7 0.6 2003/5/6 0.9 0.7 0.605 2003/5/7 0.9 0.7 0.595 2003/5/8 0.9 0.6 0.59 2003/5/9 0.9 0.6 0.575 2003/5/12 0.9 0.6 0.57 2003/5/13 0.9 0.6 0.575 2003/5/14 0.9 0.6 0.58 2003/5/15 0.9 0.6 0.585 2003/5/16 0.7 0.6 0.575 2003/5/19 0.7 0.6 0.6 2003/5/20 0.7 0.6 0.585 2003/5/21 0.7 0.6 0.565 2003/5/22 0.7 0.6 0.56 2003/5/23 0.7 0.6 0.57 2003/5/26 0.7 0.6 0.54 2003/5/27 0.7 0.6 0.525 2003/5/28 0.7 0.6 0.52 2003/5/29 0.7 0.6 0.53 2003/5/30 0.7 0.6 0.53 2003/6/2 0.7 0.6 0.525 2003/6/3 0.7 0.5 0.495 2003/6/4 0.7 0.5 0.52 2003/6/5 0.7 0.5 0.515 2003/6/6 0.7 0.5 0.505 2003/6/9 0.7 0.5 0.5 2003/6/10 0.7 0.5 0.46 2003/6/11 0.7 0.5 0.455 2003/6/12 0.7 0.5 0.435 2003/6/13 0.7 0.5 0.445 2003/6/16 0.7 0.5 0.455 2003/6/17 0.7 0.5 0.48 2003/6/18 0.7 0.5 0.54 2003/6/19 0.7 0.5 0.645 2003/6/20 0.7 0.5 0.58 2003/6/23 0.7 0.5 0.63 2003/6/24 0.7 0.5 0.635 2003/6/25 0.7 0.5 0.63 2003/6/26 0.7 0.5 0.625 2003/6/27 0.7 0.5 0.73 2003/6/30 0.7 0.5 0.82 2003/7/1 0.7 0.5 0.855 2003/7/2 0.7 0.5 0.905 2003/7/3 0.7 0.9 1.115 2003/7/4 0.7 0.9 1.045 2003/7/7 0.7 0.9 1.095 2003/7/8 0.7 0.9 1.155 2003/7/9 0.7 0.9 1.105 2003/7/10 0.7 0.9 1.03 2003/7/11 1.2 0.9 0.99 2003/7/14 1.2 0.9 1 2003/7/15 1.2 0.9 1.03 2003/7/16 1.2 0.9 1.03 2003/7/17 1.2 0.9 0.945 2003/7/18 1.2 0.9 0.965 2003/7/22 1.2 0.9 0.955 2003/7/23 1.2 0.9 0.955 2003/7/24 1.2 0.9 1 2003/7/25 1.2 0.9 0.955 2003/7/28 1.2 0.9 0.915 2003/7/29 1.2 0.9 0.96 2003/7/30 1.2 0.9 0.95 2003/7/31 1.2 0.9 0.925 2003/8/1 1.2 0.9 0.96 2003/8/4 1.2 0.9 0.975 2003/8/5 1.2 1 0.925 2003/8/6 1.2 1 0.915 2003/8/7 1.2 1 0.9 2003/8/8 1.2 1 0.87 2003/8/11 1.2 1 0.885 2003/8/12 1.2 1 0.895 2003/8/13 1.1 1 0.94 2003/8/14 1.1 1 1.055 2003/8/15 1.1 1 1.095 2003/8/18 1.1 1 1.21 2003/8/19 1.1 1 1.37 2003/8/20 1.1 1 1.425 2003/8/21 1.1 1 1.345 2003/8/22 1.1 1 1.345 2003/8/25 1.1 1 1.335 2003/8/26 1.1 1 1.445 2003/8/27 1.1 1 1.37 2003/8/28 1.1 1 1.44 2003/8/29 1.1 1 1.47 2003/9/1 1.1 1 1.585 2003/9/2 1.1 1.6 1.67 2003/9/3 1.1 1.6 1.6 2003/9/4 1.1 1.6 1.475 2003/9/5 1.1 1.6 1.44 2003/9/8 1.1 1.6 1.455 2003/9/9 1.1 1.6 1.6 2003/9/10 1.7 1.6 1.55 2003/9/11 1.7 1.6 1.48 2003/9/12 1.7 1.6 1.52 2003/9/16 1.7 1.6 1.455 2003/9/17 1.7 1.6 1.425 2003/9/18 1.7 1.6 1.37 2003/9/19 1.7 1.6 1.38 2003/9/22 1.7 1.6 1.225 2003/9/24 1.7 1.6 1.265 2003/9/25 1.7 1.6 1.38 2003/9/26 1.7 1.6 1.395 2003/9/29 1.7 1.6 1.44 2003/9/30 1.7 1.6 1.38 2003/10/1 1.7 1.6 1.425 2003/10/2 1.7 1.4 1.39 2003/10/3 1.7 1.4 1.38 2003/10/6 1.7 1.4 1.41 2003/10/7 1.7 1.4 1.385 2003/10/8 1.7 1.4 1.335 2003/10/9 1.7 1.4 1.28 2003/10/10 1.5 1.4 1.35 2003/10/14 1.5 1.4 1.485 2003/10/15 1.5 1.4 1.41 2003/10/16 1.5 1.4 1.435 2003/10/17 1.5 1.4 1.435 2003/10/20 1.5 1.4 1.495 2003/10/21 1.5 1.4 1.48 2003/10/22 1.5 1.4 1.44 2003/10/23 1.5 1.4 1.345 2003/10/24 1.5 1.4 1.37 2003/10/27 1.5 1.4 1.35 2003/10/28 1.5 1.4 1.405 2003/10/29 1.5 1.4 1.42 2003/10/30 1.5 1.4 1.445 2003/10/31 1.5 1.4 1.465 2003/11/4 1.5 1.4 1.5 2003/11/5 1.5 1.4 1.52 2003/11/6 1.5 1.4 1.525 2003/11/7 1.5 1.5 1.53 2003/11/10 1.5 1.5 1.525 2003/11/11 1.5 1.5 1.395 2003/11/12 1.5 1.5 1.36 2003/11/13 1.5 1.5 1.345 2003/11/14 1.7 1.5 1.345 2003/11/17 1.7 1.5 1.29 2003/11/18 1.7 1.5 1.32 2003/11/19 1.7 1.5 1.285 2003/11/20 1.7 1.5 1.33 2003/11/21 1.7 1.5 1.305 2003/11/25 1.7 1.5 1.305 2003/11/26 1.7 1.5 1.32 2003/11/27 1.7 1.5 1.33 2003/11/28 1.7 1.5 1.31 2003/12/1 1.7 1.5 1.35 2003/12/2 1.7 1.4 1.46 2003/12/3 1.7 1.4 1.455 2003/12/4 1.7 1.4 1.44 2003/12/5 1.7 1.4 1.415 2003/12/8 1.7 1.4 1.36 2003/12/9 1.7 1.4 1.33 2003/12/10 1.6 1.4 1.315 2003/12/11 1.6 1.4 1.325 2003/12/12 1.6 1.4 1.31 2003/12/15 1.6 1.4 1.38 2003/12/16 1.6 1.4 1.325 2003/12/17 1.6 1.4 1.335 2003/12/18 1.6 1.4 1.345 2003/12/19 1.6 1.4 1.315 2003/12/22 1.6 1.4 1.29 2003/12/24 1.6 1.4 1.295 2003/12/25 1.6 1.4 1.275 2003/12/26 1.6 1.4 1.315 2003/12/29 1.6 1.4 1.35 2003/12/30 1.6 1.4 1.36 2004/1/5 1.6 1.4 1.4 2004/1/6 1.6 1.4 1.365 2004/1/7 1.6 1.4 1.37 2004/1/8 1.6 1.4 1.37 2004/1/9 1.6 1.4 1.365 2004/1/13 1.6 1.4 1.3 2004/1/14 1.6 1.4 1.295 2004/1/15 1.6 1.4 1.28 2004/1/16 1.6 1.4 1.265 2004/1/19 1.5 1.4 1.295 2004/1/20 1.5 1.4 1.335 2004/1/21 1.5 1.4 1.335 2004/1/22 1.5 1.4 1.305 2004/1/23 1.5 1.4 1.33 2004/1/26 1.5 1.4 1.315 2004/1/27 1.5 1.4 1.3 2004/1/28 1.5 1.4 1.32 2004/1/29 1.5 1.4 1.325 2004/1/30 1.5 1.4 1.32 2004/2/2 1.5 1.4 1.315 2004/2/3 1.5 1.3 1.295 2004/2/4 1.5 1.3 1.275 2004/2/5 1.5 1.3 1.265 2004/2/6 1.5 1.3 1.27 2004/2/9 1.5 1.3 1.28 2004/2/10 1.5 1.3 1.255 2004/2/12 1.4 1.3 1.235 2004/2/13 1.4 1.3 1.235 2004/2/16 1.4 1.3 1.25 2004/2/17 1.4 1.3 1.27 2004/2/18 1.4 1.3 1.23 2004/2/19 1.4 1.3 1.215 2004/2/20 1.4 1.3 1.195 2004/2/23 1.4 1.3 1.22 2004/2/24 1.4 1.3 1.22 2004/2/25 1.4 1.3 1.195 2004/2/26 1.4 1.3 1.21 2004/2/27 1.4 1.3 1.22 2004/3/1 1.4 1.3 1.255 2004/3/2 1.4 1.3 1.34 2004/3/3 1.4 1.3 1.425 2004/3/4 1.4 1.3 1.41 2004/3/5 1.4 1.3 1.43 2004/3/8 1.4 1.3 1.365 2004/3/9 1.4 1.3 1.36 2004/3/10 1.6 1.3 1.325 2004/3/11 1.6 1.3 1.285 2004/3/12 1.6 1.3 1.26 2004/3/15 1.6 1.3 1.29 2004/3/16 1.6 1.3 1.285 2004/3/17 1.6 1.3 1.31 2004/3/18 1.6 1.3 1.33 2004/3/19 1.6 1.3 1.39 2004/3/22 1.6 1.3 1.37 2004/3/23 1.6 1.3 1.33 2004/3/24 1.6 1.3 1.31 2004/3/25 1.6 1.3 1.31 2004/3/26 1.6 1.3 1.4 2004/3/29 1.6 1.3 1.485 2004/3/30 1.6 1.3 1.455 2004/3/31 1.6 1.3 1.435 2004/4/1 1.6 1.3 1.42 2004/4/2 1.6 1.3 1.43 2004/4/5 1.6 1.3 1.485 2004/4/6 1.6 1.5 1.525 2004/4/7 1.6 1.5 1.495 2004/4/8 1.6 1.5 1.49 2004/4/9 1.6 1.5 1.485 2004/4/12 1.6 1.5 1.525 2004/4/13 1.6 1.5 1.48 2004/4/14 1.7 1.5 1.55 2004/4/15 1.7 1.5 1.51 2004/4/16 1.7 1.5 1.495 2004/4/19 1.7 1.5 1.495 2004/4/20 1.7 1.5 1.53 2004/4/21 1.7 1.5 1.565 2004/4/22 1.7 1.5 1.535 2004/4/23 1.7 1.5 1.5 2004/4/26 1.7 1.5 1.52 2004/4/27 1.7 1.5 1.515 2004/4/28 1.7 1.5 1.52 2004/4/30 1.7 1.5 1.535 2004/5/6 1.7 1.5 1.485 2004/5/7 1.7 1.5 1.465 2004/5/10 1.7 1.5 1.505 2004/5/11 1.7 1.5 1.535 2004/5/12 1.7 1.5 1.53 2004/5/13 1.7 1.5 1.5 2004/5/14 1.7 1.5 1.505 2004/5/17 1.7 1.5 1.45 2004/5/18 1.7 1.5 1.485 2004/5/19 1.7 1.5 1.49 2004/5/20 1.7 1.5 1.465 2004/5/21 1.7 1.5 1.455 2004/5/24 1.7 1.5 1.48 2004/5/25 1.7 1.5 1.465 2004/5/26 1.7 1.5 1.455 2004/5/27 1.7 1.5 1.465 2004/5/28 1.7 1.5 1.51 2004/5/31 1.7 1.5 1.525 2004/6/1 1.7 1.6 1.53 2004/6/2 1.7 1.6 1.565 2004/6/3 1.7 1.6 1.58 2004/6/4 1.7 1.6 1.595 2004/6/7 1.7 1.6 1.675 2004/6/8 1.7 1.6 1.695 2004/6/9 1.7 1.6 1.745 2004/6/10 1.7 1.6 1.76 2004/6/11 1.7 1.6 1.78 2004/6/14 1.7 1.6 1.845 2004/6/15 1.7 1.6 1.795 2004/6/16 1.7 1.6 1.87 2004/6/17 1.7 1.6 1.94 2004/6/18 1.7 1.6 1.85 2004/6/21 1.7 1.6 1.845 2004/6/22 1.7 1.6 1.85 2004/6/23 1.7 1.6 1.88 2004/6/24 1.7 1.6 1.91 2004/6/25 1.7 1.6 1.835 2004/6/28 1.7 1.6 1.835 2004/6/29 1.7 1.6 1.83 2004/6/30 1.7 1.6 1.78 2004/7/1 1.7 1.6 1.86 2004/7/2 1.7 1.6 1.795 2004/7/5 1.7 1.6 1.78 2004/7/6 1.7 1.8 1.775 2004/7/7 1.7 1.8 1.805 2004/7/8 1.7 1.8 1.755 2004/7/9 1.7 1.8 1.805 2004/7/12 1.7 1.8 1.775 2004/7/13 1.7 1.8 1.75 2004/7/14 2 1.8 1.77 2004/7/15 2 1.8 1.8 2004/7/16 2 1.8 1.77 2004/7/20 2 1.8 1.76 2004/7/21 2 1.8 1.78 2004/7/22 2 1.8 1.785 2004/7/23 2 1.8 1.805 2004/7/26 2 1.8 1.805 2004/7/27 2 1.8 1.835 2004/7/28 2 1.8 1.85 2004/7/29 2 1.8 1.82 2004/7/30 2 1.8 1.85 2004/8/2 2 1.8 1.88 2004/8/3 2 1.9 1.845 2004/8/4 2 1.9 1.785 2004/8/5 2 1.9 1.73 2004/8/6 2 1.9 1.685 2004/8/9 2 1.9 1.63 2004/8/10 2 1.9 1.64 2004/8/11 2 1.9 1.665 2004/8/12 2 1.9 1.645 2004/8/13 2 1.9 1.56 2004/8/16 2 1.9 1.55 2004/8/17 2 1.9 1.6 2004/8/18 2 1.9 1.565 2004/8/19 2 1.9 1.585 2004/8/20 2 1.9 1.565 2004/8/23 2 1.9 1.595 2004/8/24 2 1.9 1.595 2004/8/25 2 1.9 1.61 2004/8/26 2 1.9 1.605 2004/8/27 2 1.9 1.57 2004/8/30 2 1.9 1.57 2004/8/31 2 1.9 1.535 2004/9/1 2 1.9 1.51 2004/9/2 2 1.6 1.49 2004/9/3 2 1.6 1.55 2004/9/6 2 1.6 1.605 2004/9/7 2 1.6 1.645 2004/9/8 2 1.6 1.62 2004/9/9 2 1.6 1.54 2004/9/10 1.7 1.6 1.51 2004/9/13 1.7 1.6 1.505 2004/9/14 1.7 1.6 1.52 2004/9/15 1.7 1.6 1.495 2004/9/16 1.7 1.6 1.525 2004/9/17 1.7 1.6 1.505 2004/9/21 1.7 1.6 1.48 2004/9/22 1.7 1.6 1.47 2004/9/24 1.7 1.6 1.41 2004/9/27 1.7 1.6 1.4 2004/9/28 1.7 1.6 1.41 2004/9/29 1.7 1.6 1.415 2004/9/30 1.7 1.6 1.44 2004/10/1 1.7 1.6 1.47 2004/10/4 1.7 1.6 1.535 2004/10/5 1.7 1.5 1.575 2004/10/6 1.7 1.5 1.59 2004/10/7 1.7 1.5 1.575 2004/10/8 1.7 1.5 1.565 2004/10/12 1.7 1.5 1.47 2004/10/13 1.7 1.5 1.485 2004/10/14 1.8 1.5 1.46 2004/10/15 1.8 1.5 1.45 2004/10/18 1.8 1.5 1.475 2004/10/19 1.8 1.5 1.495 2004/10/20 1.8 1.5 1.455 2004/10/21 1.8 1.5 1.425 2004/10/22 1.8 1.5 1.48 2004/10/25 1.8 1.5 1.42 2004/10/26 1.8 1.5 1.42 2004/10/27 1.8 1.5 1.43 2004/10/28 1.8 1.5 1.485 2004/10/29 1.8 1.5 1.49 2004/11/1 1.8 1.5 1.505 2004/11/2 1.8 1.5 1.535 2004/11/4 1.8 1.5 1.51 2004/11/5 1.8 1.5 1.51 2004/11/8 1.8 1.5 1.54 2004/11/9 1.8 1.5 1.5 2004/11/10 1.8 1.5 1.475 2004/11/11 1.7 1.5 1.45 2004/11/12 1.7 1.5 1.475 2004/11/15 1.7 1.5 1.485 2004/11/16 1.7 1.5 1.465 2004/11/17 1.7 1.5 1.47 2004/11/18 1.7 1.5 1.43 2004/11/19 1.7 1.5 1.435 2004/11/22 1.7 1.5 1.4 2004/11/24 1.7 1.5 1.4 2004/11/25 1.7 1.5 1.41 2004/11/26 1.7 1.5 1.43 2004/11/29 1.7 1.5 1.45 2004/11/30 1.7 1.5 1.445 2004/12/1 1.7 1.5 1.44 2004/12/2 1.7 1.5 1.4 2004/12/3 1.7 1.5 1.445 2004/12/6 1.7 1.5 1.445 2004/12/7 1.7 1.5 1.43 2004/12/8 1.7 1.5 1.43 2004/12/9 1.7 1.5 1.4 2004/12/10 1.6 1.5 1.38 2004/12/13 1.6 1.5 1.355 2004/12/14 1.6 1.5 1.36 2004/12/15 1.6 1.5 1.355 2004/12/16 1.6 1.5 1.36 2004/12/17 1.6 1.5 1.395 2004/12/20 1.6 1.5 1.38 2004/12/21 1.6 1.5 1.355 2004/12/22 1.6 1.5 1.34 2004/12/24 1.6 1.5 1.35 2004/12/27 1.6 1.5 1.395 2004/12/28 1.6 1.5 1.425 2004/12/29 1.6 1.5 1.42 2004/12/30 1.6 1.5 1.435 2005/1/4 1.6 1.5 1.395 2005/1/5 1.6 1.5 1.39 2005/1/6 1.6 1.4 1.395 2005/1/7 1.6 1.4 1.405 2005/1/11 1.6 1.4 1.39 2005/1/12 1.6 1.4 1.365 2005/1/13 1.6 1.4 1.375 2005/1/14 1.6 1.4 1.38 2005/1/17 1.6 1.4 1.39 2005/1/18 1.6 1.4 1.36 2005/1/19 1.6 1.4 1.355 2005/1/20 1.6 1.4 1.35 2005/1/21 1.6 1.4 1.345 2005/1/24 1.6 1.4 1.35 2005/1/25 1.6 1.4 1.335 2005/1/26 1.6 1.4 1.34 2005/1/27 1.6 1.4 1.335 2005/1/28 1.6 1.4 1.31 2005/1/31 1.6 1.4 1.32 2005/2/1 1.6 1.4 1.295 2005/2/2 1.6 1.4 1.27 2005/2/3 1.6 1.3 1.305 2005/2/4 1.6 1.3 1.325 2005/2/7 1.6 1.3 1.315 2005/2/8 1.6 1.3 1.325 2005/2/9 1.6 1.3 1.37 2005/2/10 1.6 1.3 1.4 2005/2/14 1.5 1.3 1.445 2005/2/15 1.5 1.3 1.45 2005/2/16 1.5 1.3 1.415 2005/2/17 1.5 1.3 1.4 2005/2/18 1.5 1.3 1.41 2005/2/21 1.5 1.3 1.445 2005/2/22 1.5 1.3 1.43 2005/2/23 1.5 1.3 1.405 2005/2/24 1.5 1.3 1.4 2005/2/25 1.5 1.3 1.425 2005/2/28 1.5 1.3 1.47 2005/3/1 1.5 1.3 1.49 2005/3/2 1.5 1.3 1.495 2005/3/3 1.5 1.5 1.505 2005/3/4 1.5 1.5 1.52 2005/3/7 1.5 1.5 1.5 2005/3/8 1.5 1.5 1.495 2005/3/9 1.5 1.5 1.495 2005/3/10 1.7 1.5 1.475 2005/3/11 1.7 1.5 1.48 2005/3/14 1.7 1.5 1.5 2005/3/15 1.7 1.5 1.465 2005/3/16 1.7 1.5 1.465 2005/3/17 1.7 1.5 1.415 2005/3/18 1.7 1.5 1.42 2005/3/22 1.7 1.5 1.42 2005/3/23 1.7 1.5 1.405 2005/3/24 1.7 1.5 1.385 2005/3/25 1.7 1.5 1.365 2005/3/28 1.7 1.5 1.37 2005/3/29 1.7 1.5 1.35 2005/3/30 1.7 1.5 1.35 2005/3/31 1.7 1.5 1.32 2005/4/1 1.7 1.5 1.335 2005/4/4 1.7 1.5 1.325 2005/4/5 1.7 1.3 1.355 2005/4/6 1.7 1.3 1.385 2005/4/7 1.7 1.3 1.365 2005/4/8 1.7 1.3 1.36 2005/4/11 1.7 1.3 1.36 2005/4/12 1.7 1.3 1.34 2005/4/13 1.6 1.3 1.34 2005/4/14 1.6 1.3 1.34 2005/4/15 1.6 1.3 1.305 2005/4/18 1.6 1.3 1.27 2005/4/19 1.6 1.3 1.28 2005/4/20 1.6 1.3 1.255 2005/4/21 1.6 1.3 1.265 2005/4/22 1.6 1.3 1.285 2005/4/25 1.6 1.3 1.26 2005/4/26 1.6 1.3 1.255 2005/4/27 1.6 1.3 1.26 2005/4/28 1.6 1.3 1.24 2005/5/2 1.6 1.3 1.23 2005/5/6 1.6 1.3 1.22 2005/5/9 1.6 1.3 1.285 2005/5/10 1.6 1.3 1.275 2005/5/11 1.6 1.3 1.275 2005/5/12 1.6 1.3 1.285 2005/5/13 1.6 1.3 1.28 2005/5/16 1.6 1.3 1.305 2005/5/17 1.6 1.3 1.3 2005/5/18 1.5 1.3 1.275 2005/5/19 1.5 1.3 1.265 2005/5/20 1.5 1.3 1.265 2005/5/23 1.5 1.3 1.295 2005/5/24 1.5 1.3 1.255 2005/5/25 1.5 1.3 1.225 2005/5/26 1.5 1.3 1.24 2005/5/27 1.5 1.3 1.25 2005/5/30 1.5 1.3 1.23 2005/5/31 1.5 1.3 1.245 2005/6/1 1.5 1.3 1.215 2005/6/2 1.5 1.3 1.22 2005/6/3 1.5 1.3 1.24 2005/6/6 1.5 1.3 1.24 2005/6/7 1.5 1.3 1.23 2005/6/8 1.5 1.3 1.235 2005/6/9 1.5 1.3 1.22 2005/6/10 1.5 1.3 1.22 2005/6/13 1.5 1.3 1.24 2005/6/14 1.5 1.3 1.235 2005/6/15 1.5 1.3 1.24 2005/6/16 1.5 1.3 1.31 2005/6/17 1.5 1.3 1.29 2005/6/20 1.5 1.3 1.28 2005/6/21 1.5 1.3 1.285 2005/6/22 1.5 1.3 1.26 2005/6/23 1.5 1.3 1.23 2005/6/24 1.5 1.3 1.2 2005/6/27 1.5 1.3 1.18 2005/6/28 1.5 1.3 1.2 2005/6/29 1.5 1.3 1.18 2005/6/30 1.5 1.3 1.165 2005/7/1 1.5 1.3 1.17 2005/7/4 1.5 1.3 1.215 2005/7/5 1.5 1.2 1.245 2005/7/6 1.5 1.2 1.24 2005/7/7 1.5 1.2 1.23 2005/7/8 1.5 1.2 1.205 2005/7/11 1.5 1.2 1.235 2005/7/12 1.5 1.2 1.24 2005/7/13 1.5 1.2 1.27 2005/7/14 1.5 1.2 1.25 2005/7/15 1.5 1.2 1.27 2005/7/19 1.5 1.2 1.27 2005/7/20 1.5 1.2 1.27 2005/7/21 1.5 1.2 1.255 2005/7/22 1.5 1.2 1.23 2005/7/25 1.5 1.2 1.25 2005/7/26 1.5 1.2 1.26 2005/7/27 1.5 1.2 1.3 2005/7/28 1.5 1.2 1.3 2005/7/29 1.5 1.2 1.305 2005/8/1 1.5 1.2 1.345 2005/8/2 1.5 1.3 1.36 2005/8/3 1.5 1.3 1.375 2005/8/4 1.5 1.3 1.385 2005/8/5 1.5 1.3 1.385 2005/8/8 1.5 1.3 1.41 2005/8/9 1.5 1.3 1.405 2005/8/10 1.6 1.3 1.435 2005/8/11 1.6 1.3 1.475 2005/8/12 1.6 1.3 1.445 2005/8/15 1.6 1.3 1.455 2005/8/16 1.6 1.3 1.47 2005/8/17 1.6 1.3 1.42 2005/8/18 1.6 1.3 1.42 2005/8/19 1.6 1.3 1.41 2005/8/22 1.6 1.3 1.475 2005/8/23 1.6 1.3 1.445 2005/8/24 1.6 1.3 1.415 2005/8/25 1.6 1.3 1.425 2005/8/26 1.6 1.3 1.41 2005/8/29 1.6 1.3 1.355 2005/8/30 1.6 1.3 1.365 2005/8/31 1.6 1.3 1.335 2005/9/1 1.6 1.4 1.32 2005/9/2 1.6 1.4 1.325 2005/9/5 1.6 1.4 1.355 2005/9/6 1.6 1.4 1.32 2005/9/7 1.6 1.4 1.32 2005/9/8 1.6 1.4 1.325 2005/9/9 1.5 1.4 1.34 2005/9/12 1.5 1.4 1.365 2005/9/13 1.5 1.4 1.365 2005/9/14 1.5 1.4 1.36 2005/9/15 1.5 1.4 1.345 2005/9/16 1.5 1.4 1.355 2005/9/20 1.5 1.4 1.36 2005/9/21 1.5 1.4 1.38 2005/9/22 1.5 1.4 1.365 2005/9/26 1.5 1.4 1.4 2005/9/27 1.5 1.4 1.405 2005/9/28 1.5 1.4 1.44 2005/9/29 1.5 1.4 1.485 2005/9/30 1.5 1.4 1.475 2005/10/3 1.5 1.4 1.495 2005/10/4 1.5 1.5 1.56 2005/10/5 1.5 1.5 1.5 2005/10/6 1.5 1.5 1.485 2005/10/7 1.5 1.5 1.515 2005/10/11 1.5 1.5 1.535 2005/10/12 1.5 1.5 1.53 2005/10/13 1.7 1.5 1.565 2005/10/14 1.7 1.5 1.57 2005/10/17 1.7 1.5 1.565 2005/10/18 1.7 1.5 1.555 2005/10/19 1.7 1.5 1.485 2005/10/20 1.7 1.5 1.545 2005/10/21 1.7 1.5 1.505 2005/10/24 1.7 1.5 1.495 2005/10/25 1.7 1.5 1.52 2005/10/26 1.7 1.5 1.55 2005/10/27 1.7 1.5 1.515 2005/10/28 1.7 1.5 1.51 2005/10/31 1.7 1.5 1.545 2005/11/1 1.7 1.5 1.57 2005/11/2 1.7 1.5 1.565 2005/11/4 1.7 1.5 1.61 2005/11/7 1.7 1.5 1.625 2005/11/8 1.7 1.5 1.59 2005/11/9 1.7 1.5 1.56 2005/11/10 1.7 1.5 1.57 2005/11/11 1.7 1.5 1.57 2005/11/14 1.7 1.5 1.515 2005/11/15 1.7 1.5 1.47 2005/11/16 1.7 1.5 1.495 2005/11/17 1.7 1.5 1.46 2005/11/18 1.7 1.5 1.46 2005/11/21 1.7 1.5 1.48 2005/11/22 1.7 1.5 1.475 2005/11/24 1.7 1.5 1.435 2005/11/25 1.7 1.5 1.435 2005/11/28 1.7 1.5 1.46 2005/11/29 1.7 1.5 1.455 2005/11/30 1.7 1.5 1.445 2005/12/1 1.7 1.5 1.45 2005/12/2 1.7 1.5 1.505 2005/12/5 1.7 1.5 1.56 2005/12/6 1.7 1.5 1.56 2005/12/7 1.7 1.5 1.535 2005/12/8 1.7 1.5 1.525 2005/12/9 1.7 1.5 1.555 2005/12/12 1.7 1.5 1.595 2005/12/13 1.7 1.5 1.58 2005/12/14 1.7 1.5 1.535 2005/12/15 1.7 1.5 1.505 2005/12/16 1.7 1.5 1.53 2005/12/19 1.7 1.5 1.535 2005/12/20 1.7 1.5 1.52 2005/12/21 1.7 1.5 1.545 2005/12/22 1.7 1.5 1.545 2005/12/26 1.7 1.5 1.52 2005/12/27 1.7 1.5 1.49 2005/12/28 1.7 1.5 1.52 2005/12/29 1.7 1.5 1.505 2005/12/30 1.7 1.5 1.47 2006/1/4 1.7 1.5 1.445 2006/1/5 1.7 1.5 1.435 2006/1/6 1.7 1.5 1.44 2006/1/10 1.7 1.5 1.425 2006/1/11 1.7 1.4 1.46 2006/1/12 1.7 1.4 1.445 2006/1/13 1.7 1.4 1.45 2006/1/16 1.7 1.4 1.455 2006/1/17 1.7 1.4 1.425 2006/1/18 1.7 1.4 1.435 2006/1/19 1.6 1.4 1.48 2006/1/20 1.6 1.4 1.47 2006/1/23 1.6 1.4 1.435 2006/1/24 1.6 1.4 1.435 2006/1/25 1.6 1.4 1.46 2006/1/26 1.6 1.4 1.505 2006/1/27 1.6 1.4 1.545 2006/1/30 1.6 1.4 1.555 2006/1/31 1.6 1.4 1.56 2006/2/1 1.6 1.4 1.55 2006/2/2 1.6 1.6 1.555 2006/2/3 1.6 1.6 1.58 2006/2/6 1.6 1.6 1.55 2006/2/7 1.6 1.6 1.57 2006/2/8 1.6 1.6 1.565 2006/2/9 1.6 1.6 1.555 2006/2/10 1.8 1.6 1.595 2006/2/13 1.8 1.6 1.55 2006/2/14 1.8 1.6 1.595 2006/2/15 1.8 1.6 1.55 2006/2/16 1.8 1.6 1.555 2006/2/17 1.8 1.6 1.51 2006/2/20 1.8 1.6 1.52 2006/2/21 1.8 1.6 1.525 2006/2/22 1.8 1.6 1.515 2006/2/23 1.8 1.6 1.545 2006/2/24 1.8 1.6 1.595 2006/2/27 1.8 1.6 1.6 2006/2/28 1.8 1.6 1.585 2006/3/1 1.8 1.6 1.6 2006/3/2 1.8 1.6 1.635 2006/3/3 1.8 1.6 1.62 2006/3/6 1.8 1.6 1.635 2006/3/7 1.8 1.6 1.645 2006/3/8 1.8 1.6 1.6 2006/3/9 1.8 1.6 1.6 2006/3/10 1.8 1.6 1.67 2006/3/13 1.8 1.6 1.69 2006/3/14 1.8 1.6 1.675 2006/3/15 1.8 1.6 1.72 2006/3/16 1.8 1.6 1.725 2006/3/17 1.8 1.6 1.715 2006/3/20 1.8 1.6 1.73 2006/3/22 1.8 1.6 1.725 2006/3/23 1.8 1.6 1.715 2006/3/24 1.8 1.6 1.73 2006/3/27 1.8 1.6 1.69 2006/3/28 1.8 1.6 1.7 2006/3/29 1.8 1.6 1.77 2006/3/30 1.8 1.6 1.78 2006/3/31 1.8 1.6 1.77 2006/4/3 1.8 1.6 1.845 2006/4/4 1.8 1.8 1.845 2006/4/5 1.8 1.8 1.835 2006/4/6 1.8 1.8 1.87 2006/4/7 1.8 1.8 1.875 2006/4/10 1.8 1.8 1.875 2006/4/11 1.8 1.8 1.885 2006/4/12 2 1.8 1.88 2006/4/13 2 2.8 1.93 2006/4/14 2 3.8 1.965 2006/4/17 2 1.8 1.96 2006/4/18 2 1.8 1.955 2006/4/19 2 1.8 1.88 2006/4/20 2 1.8 1.9 2006/4/21 2 1.8 1.91 2006/4/24 2 1.8 1.885 2006/4/25 2 1.8 1.915 2006/4/26 2 1.8 1.94 2006/4/27 2 1.8 1.975 2006/4/28 2 1.8 1.92 2006/5/1 2 1.8 1.88 2006/5/2 2 1.8 1.92 2006/5/8 2 1.8 1.97 2006/5/9 2 2 1.96 2006/5/10 2 2 2.005 2006/5/11 2 2 1.965 2006/5/12 2 2 1.99 2006/5/15 2 2 2 2006/5/16 2 2 1.96 2006/5/17 2.1 2 1.915 2006/5/18 2.1 2 1.94 2006/5/19 2.1 2 1.905 2006/5/22 2.1 2 1.82 2006/5/23 2.1 2 1.795 2006/5/24 2.1 2 1.825 2006/5/25 2.1 2 1.855 2006/5/26 2.1 2 1.855 2006/5/29 2.1 2 1.865 2006/5/30 2.1 2 1.84 2006/5/31 2.1 2 1.83 2006/6/1 2.1 1.9 1.925 2006/6/2 2.1 1.9 1.905 2006/6/5 2.1 1.9 1.86 2006/6/6 2.1 1.9 1.925 2006/6/7 2.1 1.9 1.88 2006/6/8 2.1 1.9 1.855 2006/6/9 2.1 1.9 1.845 2006/6/12 2.1 1.9 1.83 2006/6/13 2.1 1.9 1.775 2006/6/14 2.1 1.9 1.77 2006/6/15 2.1 1.9 1.775 2006/6/16 2.1 1.9 1.805 2006/6/19 2.1 1.9 1.82 2006/6/20 2.1 1.9 1.86 2006/6/21 2.1 1.9 1.845 2006/6/22 2.1 1.9 1.855 2006/6/23 2.1 1.9 1.87 2006/6/26 2.1 1.9 1.9 2006/6/27 2.1 1.9 1.9 2006/6/28 2.1 1.9 1.905 2006/6/29 2.1 1.9 1.915 2006/6/30 2.1 1.9 1.92 2006/7/3 2.1 1.9 1.965 2006/7/4 2.1 1.9 1.96 2006/7/5 2.1 1.9 1.975 2006/7/6 2.1 1.9 1.975 2006/7/7 2.1 1.9 1.95 2006/7/10 2.1 2 1.97 2006/7/11 2.1 2 1.965 2006/7/12 2.2 2 1.93 2006/7/13 2.2 2 1.91 2006/7/14 2.2 2 1.855 2006/7/18 2.2 2 1.825 2006/7/19 2.2 2 1.84 2006/7/20 2.2 2 1.81 2006/7/21 2.2 2 1.815 2006/7/24 2.2 2 1.85 2006/7/25 2.2 2 1.87 2006/7/26 2.2 2 1.855 2006/7/27 2.2 2 1.87 2006/7/28 2.2 2 1.925 2006/7/31 2.2 2 1.915 2006/8/1 2.2 1.9 1.915 2006/8/2 2.2 1.9 1.9 2006/8/3 2.2 1.9 1.88 2006/8/4 2.2 1.9 1.88 2006/8/7 2.2 1.9 1.835 2006/8/8 2.2 1.9 1.845 2006/8/9 2.1 1.9 1.845 2006/8/10 2.1 1.9 1.9 2006/8/11 2.1 1.9 1.85 2006/8/14 2.1 1.9 1.88 2006/8/15 2.1 1.9 1.855 2006/8/16 2.1 1.9 1.83 2006/8/17 2.1 1.9 1.825 2006/8/18 2.1 1.9 1.85 2006/8/21 2.1 1.9 1.815 2006/8/22 2.1 1.9 1.8 2006/8/23 2.1 1.9 1.795 2006/8/24 2.1 1.9 1.785 2006/8/25 2.1 1.9 1.705 2006/8/28 2.1 1.9 1.68 2006/8/29 2.1 1.9 1.7 2006/8/30 2.1 1.9 1.645 2006/8/31 2.1 1.9 1.62 2006/9/1 2.1 1.9 1.64 2006/9/4 2.1 1.9 1.68 2006/9/5 2.1 1.7 1.685 2006/9/6 2.1 1.7 1.7 2006/9/7 2.1 1.7 1.7 2006/9/8 2.1 1.7 1.715 2006/9/11 2.1 1.7 1.665 2006/9/12 2.1 1.7 1.705 2006/9/13 1.9 1.7 1.705 2006/9/14 1.9 1.7 1.705 2006/9/15 1.9 1.7 1.705 2006/9/19 1.9 1.7 1.695 2006/9/20 1.9 1.7 1.675 2006/9/21 1.9 1.7 1.695 2006/9/22 1.9 1.7 1.62 2006/9/25 1.9 1.7 1.615 2006/9/26 1.9 1.7 1.63 2006/9/27 1.9 1.7 1.645 2006/9/28 1.9 1.7 1.655 2006/9/29 1.9 1.7 1.67 2006/10/2 1.9 1.7 1.725 2006/10/3 1.9 1.7 1.695 2006/10/4 1.9 1.7 1.72 2006/10/5 1.9 1.7 1.73 2006/10/6 1.9 1.7 1.705 2006/10/10 1.9 1.7 1.72 2006/10/11 1.9 1.7 1.74 2006/10/12 1.9 1.7 1.745 2006/10/13 1.9 1.7 1.775 2006/10/16 1.9 1.7 1.79 2006/10/17 1.9 1.7 1.795 2006/10/18 1.9 1.7 1.8 2006/10/19 1.9 1.7 1.8 2006/10/20 1.9 1.7 1.795 2006/10/23 1.9 1.7 1.835 2006/10/24 1.9 1.7 1.815 2006/10/25 1.9 1.7 1.79 2006/10/26 1.9 1.7 1.745 2006/10/27 1.9 1.7 1.74 2006/10/30 1.9 1.7 1.725 2006/10/31 1.9 1.7 1.72 2006/11/1 1.9 1.7 1.71 2006/11/2 1.9 1.7 1.71 2006/11/6 1.9 1.7 1.76 2006/11/7 1.9 1.8 1.76 2006/11/8 1.9 1.8 1.72 2006/11/9 1.9 1.8 1.7 2006/11/10 1.9 1.8 1.675 2006/11/13 1.9 1.8 1.66 2006/11/14 1.9 1.8 1.72 2006/11/15 1.9 1.8 1.695 2006/11/16 1.9 1.8 1.69 2006/11/17 1.9 1.8 1.71 2006/11/20 1.9 1.8 1.67 2006/11/21 1.9 1.8 1.67 2006/11/22 1.9 1.8 1.66 2006/11/24 1.9 1.8 1.655 2006/11/27 1.9 1.8 1.665 2006/11/28 1.9 1.8 1.645 2006/11/29 1.9 1.8 1.68 2006/11/30 1.9 1.8 1.645 2006/12/1 1.9 1.8 1.59 2006/12/4 1.9 1.8 1.61 2006/12/5 1.9 1.7 1.605 2006/12/6 1.9 1.7 1.655 2006/12/7 1.9 1.7 1.67 2006/12/8 1.9 1.7 1.69 2006/12/11 1.9 1.7 1.65 2006/12/12 1.9 1.7 1.635 2006/12/13 1.8 1.7 1.605 2006/12/14 1.8 1.7 1.625 2006/12/15 1.8 1.7 1.66 2006/12/18 1.8 1.7 1.68 2006/12/19 1.8 1.7 1.63 2006/12/20 1.8 1.7 1.61 2006/12/21 1.8 1.7 1.615 2006/12/22 1.8 1.7 1.59 2006/12/25 1.8 1.7 1.58 2006/12/26 1.8 1.7 1.565 2006/12/27 1.8 1.7 1.64 2006/12/28 1.8 1.7 1.66 2006/12/29 1.8 1.7 1.675 2007/1/4 1.8 1.7 1.715 2007/1/5 1.8 1.7 1.71 2007/1/9 1.8 1.7 1.735 2007/1/10 1.8 1.7 1.75 2007/1/11 1.8 1.7 1.735 2007/1/12 1.8 1.7 1.74 2007/1/15 1.8 1.7 1.745 2007/1/16 1.8 1.7 1.74 2007/1/17 1.8 1.7 1.695 2007/1/18 1.9 1.7 1.705 2007/1/19 1.9 1.7 1.655 2007/1/22 1.9 1.7 1.65 2007/1/23 1.9 1.7 1.65 2007/1/24 1.9 1.7 1.66 2007/1/25 1.9 1.7 1.655 2007/1/26 1.9 1.7 1.695 2007/1/29 1.9 1.7 1.72 2007/1/30 1.9 1.7 1.7 2007/1/31 1.9 1.7 1.695 2007/2/1 1.9 1.7 1.71 2007/2/2 1.9 1.7 1.725 2007/2/5 1.9 1.7 1.72 2007/2/6 1.9 1.7 1.75 2007/2/7 1.9 1.7 1.74 2007/2/8 1.9 1.7 1.735 2007/2/9 1.9 1.7 1.69 2007/2/13 1.9 1.7 1.735 2007/2/14 1.9 1.7 1.725 2007/2/15 1.9 1.7 1.735 2007/2/16 1.9 1.7 1.7 2007/2/19 1.9 1.7 1.71 2007/2/20 1.9 1.7 1.705 2007/2/21 1.9 1.7 1.685 2007/2/22 1.9 1.7 1.66 2007/2/23 1.9 1.7 1.67 2007/2/26 1.9 1.7 1.65 2007/2/27 1.9 1.7 1.635 2007/2/28 1.9 1.7 1.63 2007/3/1 1.9 1.7 1.645 2007/3/2 1.9 1.7 1.665 2007/3/5 1.9 1.7 1.62 2007/3/6 1.9 1.7 1.625 2007/3/7 1.9 1.7 1.62 2007/3/8 1.9 1.7 1.62 2007/3/9 1.9 1.7 1.605 2007/3/12 1.9 1.7 1.615 2007/3/13 1.9 1.7 1.605 2007/3/14 1.9 1.7 1.57 2007/3/15 1.9 1.7 1.585 2007/3/16 1.9 1.7 1.58 2007/3/19 1.9 1.7 1.575 2007/3/20 1.9 1.7 1.56 2007/3/22 1.9 1.7 1.545 2007/3/23 1.9 1.7 1.61 2007/3/26 1.9 1.7 1.65 2007/3/27 1.9 1.7 1.64 2007/3/28 1.9 1.7 1.67 2007/3/29 1.9 1.7 1.64 2007/3/30 1.9 1.7 1.65 2007/4/2 1.9 1.7 1.65 2007/4/3 1.9 1.7 1.65 2007/4/4 1.9 1.7 1.69 2007/4/5 1.9 1.7 1.675 2007/4/6 1.9 1.7 1.67 2007/4/9 1.9 1.7 1.69 2007/4/10 1.9 1.7 1.68 2007/4/11 1.9 1.7 1.64 2007/4/12 1.9 1.7 1.665 2007/4/13 1.9 1.7 1.66 2007/4/16 1.9 1.7 1.695 2007/4/17 1.9 1.7 1.695 2007/4/18 1.9 1.7 1.7 2007/4/19 1.9 1.7 1.67 2007/4/20 1.9 1.7 1.68 2007/4/23 1.9 1.7 1.68 2007/4/24 1.9 1.7 1.67 2007/4/25 1.9 1.7 1.645 2007/4/26 1.9 1.7 1.65 2007/4/27 1.9 1.7 1.615 2007/5/1 1.9 1.7 1.61 2007/5/2 1.9 1.7 1.625 2007/5/7 1.9 1.7 1.64 2007/5/8 1.9 1.7 1.645 2007/5/9 1.9 1.7 1.665 2007/5/10 1.9 1.7 1.665 2007/5/11 1.9 1.7 1.645 2007/5/14 1.9 1.7 1.665 2007/5/15 1.9 1.7 1.675 2007/5/16 1.9 1.7 1.665 2007/5/17 1.9 1.7 1.625 2007/5/18 1.9 1.7 1.635 2007/5/21 1.9 1.7 1.655 2007/5/22 1.9 1.7 1.635 2007/5/23 1.9 1.7 1.68 2007/5/24 1.9 1.7 1.695 2007/5/25 1.9 1.7 1.72 2007/5/28 1.9 1.7 1.725 2007/5/29 1.9 1.7 1.745 2007/5/30 1.9 1.7 1.73 2007/5/31 1.9 1.7 1.745 2007/6/1 1.9 1.7 1.77 2007/6/4 1.9 1.7 1.79 2007/6/5 1.9 1.8 1.83 2007/6/6 1.9 1.8 1.835 2007/6/7 1.9 1.8 1.865 2007/6/8 1.9 1.8 1.9 2007/6/11 1.9 1.8 1.905 2007/6/12 1.9 1.8 1.93 2007/6/13 2 1.8 1.96 2007/6/14 2 1.8 1.955 2007/6/15 2 1.8 1.915 2007/6/18 2 1.8 1.885 2007/6/19 2 1.8 1.92 2007/6/20 2 1.8 1.89 2007/6/21 2 1.8 1.925 2007/6/22 2 1.8 1.895 2007/6/25 2 1.8 1.89 2007/6/26 2 1.8 1.875 2007/6/27 2 1.8 1.86 2007/6/28 2 1.8 1.91 2007/6/29 2 1.8 1.865 2007/7/2 2 1.8 1.885 2007/7/3 2 1.9 1.855 2007/7/4 2 1.9 1.9 2007/7/5 2 1.9 1.92 2007/7/6 2 1.9 1.93 2007/7/9 2 1.9 1.95 2007/7/10 2 1.9 1.96 2007/7/11 2.1 1.9 1.88 2007/7/12 2.1 1.9 1.9 2007/7/13 2.1 1.9 1.93 2007/7/17 2.1 1.9 1.925 2007/7/18 2.1 1.9 1.905 2007/7/19 2.1 1.9 1.9 2007/7/20 2.1 1.9 1.885 2007/7/23 2.1 1.9 1.85 2007/7/24 2.1 1.9 1.865 2007/7/25 2.1 1.9 1.86 2007/7/26 2.1 1.9 1.855 2007/7/27 2.1 1.9 1.78 2007/7/30 2.1 1.9 1.805 2007/7/31 2.1 1.9 1.79 2007/8/1 2.1 1.9 1.755 2007/8/2 2.1 1.8 1.79 2007/8/3 2.1 1.8 1.785 2007/8/6 2.1 1.8 1.75 2007/8/7 2.1 1.8 1.735 2007/8/8 2.1 1.8 1.76 2007/8/9 2 1.8 1.78 2007/8/10 2 1.8 1.715 2007/8/13 2 1.8 1.715 2007/8/14 2 1.8 1.7 2007/8/15 2 1.8 1.635 2007/8/16 2 1.8 1.64 2007/8/17 2 1.8 1.58 2007/8/20 2 1.8 1.59 2007/8/21 2 1.8 1.54 2007/8/22 2 1.8 1.58 2007/8/23 2 1.8 1.605 2007/8/24 2 1.8 1.58 2007/8/27 2 1.8 1.62 2007/8/28 2 1.8 1.615 2007/8/29 2 1.8 1.58 2007/8/30 2 1.8 1.565 2007/8/31 2 1.8 1.6 2007/9/3 2 1.8 1.635 2007/9/4 2 1.7 1.61 2007/9/5 2 1.7 1.62 2007/9/6 2 1.7 1.61 2007/9/7 2 1.7 1.59 2007/9/10 2 1.7 1.51 2007/9/11 2 1.7 1.53 2007/9/12 1.8 1.7 1.51 2007/9/13 1.8 1.7 1.53 2007/9/14 1.8 1.7 1.555 2007/9/18 1.8 1.7 1.53 2007/9/19 1.8 1.7 1.6 2007/9/20 1.8 1.7 1.63 2007/9/21 1.8 1.7 1.68 2007/9/25 1.8 1.7 1.675 2007/9/26 1.8 1.7 1.67 2007/9/27 1.8 1.7 1.72 2007/9/28 1.8 1.7 1.675 2007/10/1 1.8 1.7 1.66 2007/10/2 1.8 1.7 1.695 2007/10/3 1.8 1.7 1.685 2007/10/4 1.8 1.7 1.715 2007/10/5 1.8 1.7 1.7 2007/10/9 1.8 1.7 1.71 2007/10/10 1.8 1.7 1.725 2007/10/11 1.9 1.7 1.735 2007/10/12 1.9 1.7 1.7 2007/10/15 1.9 1.7 1.725 2007/10/16 1.9 1.7 1.695 2007/10/17 1.9 1.7 1.655 2007/10/18 1.9 1.7 1.635 2007/10/19 1.9 1.7 1.6 2007/10/22 1.9 1.7 1.575 2007/10/23 1.9 1.7 1.585 2007/10/24 1.9 1.7 1.565 2007/10/25 1.9 1.7 1.605 2007/10/26 1.9 1.7 1.62 2007/10/29 1.9 1.7 1.605 2007/10/30 1.9 1.7 1.615 2007/10/31 1.9 1.7 1.6 2007/11/1 1.9 1.7 1.665 2007/11/2 1.9 1.7 1.59 2007/11/5 1.9 1.7 1.575 2007/11/6 1.9 1.7 1.58 2007/11/7 1.9 1.7 1.56 2007/11/8 1.9 1.7 1.54 2007/11/9 1.8 1.7 1.525 2007/11/12 1.8 1.7 1.515 2007/11/13 1.8 1.7 1.49 2007/11/14 1.8 1.7 1.515 2007/11/15 1.8 1.7 1.495 2007/11/16 1.8 1.7 1.47 2007/11/19 1.8 1.7 1.465 2007/11/20 1.8 1.7 1.465 2007/11/21 1.8 1.7 1.42 2007/11/22 1.8 1.7 1.415 2007/11/26 1.8 1.7 1.48 2007/11/27 1.8 1.7 1.495 2007/11/28 1.8 1.7 1.485 2007/11/29 1.8 1.7 1.485 2007/11/30 1.8 1.7 1.46 2007/12/3 1.8 1.7 1.45 2007/12/4 1.8 1.5 1.41 2007/12/5 1.8 1.5 1.49 2007/12/6 1.8 1.5 1.55 2007/12/7 1.8 1.5 1.565 2007/12/10 1.8 1.5 1.56 2007/12/11 1.8 1.5 1.58 2007/12/12 1.7 1.5 1.53 2007/12/13 1.7 1.5 1.51 2007/12/14 1.7 1.5 1.545 2007/12/17 1.7 1.5 1.545 2007/12/18 1.7 1.5 1.53 2007/12/19 1.7 1.5 1.485 2007/12/20 1.7 1.5 1.52 2007/12/21 1.7 1.5 1.55 2007/12/25 1.7 1.5 1.58 2007/12/26 1.7 1.5 1.555 2007/12/27 1.7 1.5 1.545 2007/12/28 1.7 1.5 1.5 2008/1/4 1.7 1.5 1.465 2008/1/7 1.7 1.5 1.46 2008/1/8 1.7 1.5 1.46 2008/1/9 1.7 1.5 1.47 2008/1/10 1.7 1.5 1.44 2008/1/11 1.7 1.5 1.43 2008/1/15 1.7 1.5 1.425 2008/1/16 1.7 1.5 1.385 2008/1/17 1.7 1.5 1.415 2008/1/18 1.7 1.5 1.39 2008/1/21 1.7 1.5 1.36 2008/1/22 1.7 1.5 1.315 2008/1/23 1.7 1.5 1.34 2008/1/24 1.7 1.5 1.385 2008/1/25 1.7 1.5 1.48 2008/1/28 1.7 1.5 1.405 2008/1/29 1.7 1.5 1.475 2008/1/30 1.7 1.5 1.43 2008/1/31 1.7 1.5 1.44 2008/2/1 1.7 1.5 1.425 2008/2/4 1.7 1.5 1.465 2008/2/5 1.7 1.5 1.475 2008/2/6 1.7 1.5 1.415 2008/2/7 1.7 1.5 1.425 2008/2/8 1.7 1.5 1.415 2008/2/12 1.7 1.5 1.4 2008/2/13 1.7 1.5 1.415 2008/2/14 1.7 1.5 1.465 2008/2/15 1.7 1.5 1.455 2008/2/18 1.7 1.5 1.45 2008/2/19 1.7 1.5 1.46 2008/2/20 1.7 1.5 1.425 2008/2/21 1.7 1.5 1.49 2008/2/22 1.7 1.5 1.45 2008/2/25 1.7 1.5 1.485 2008/2/26 1.7 1.5 1.48 2008/2/27 1.7 1.5 1.47 2008/2/28 1.7 1.5 1.415 2008/2/29 1.7 1.5 1.355 2008/3/3 1.7 1.5 1.34 2008/3/4 1.7 1.4 1.36 2008/3/5 1.7 1.4 1.37 2008/3/6 1.7 1.4 1.36 2008/3/7 1.7 1.4 1.335 2008/3/10 1.7 1.4 1.33 2008/3/11 1.7 1.4 1.335 2008/3/12 1.6 1.4 1.33 2008/3/13 1.6 1.4 1.285 2008/3/14 1.6 1.4 1.26 2008/3/17 1.6 1.4 1.28 2008/3/18 1.6 1.4 1.32 2008/3/19 1.6 1.4 1.265 2008/3/21 1.6 1.4 1.27 2008/3/24 1.6 1.4 1.25 2008/3/25 1.6 1.4 1.25 2008/3/26 1.6 1.4 1.275 2008/3/27 1.6 1.4 1.27 2008/3/28 1.6 1.4 1.27 2008/3/31 1.6 1.4 1.275 2008/4/1 1.6 1.3 1.355 2008/4/2 1.6 1.3 1.375 2008/4/3 1.6 1.3 1.35 2008/4/4 1.6 1.3 1.335 2008/4/7 1.6 1.3 1.345 2008/4/8 1.6 1.3 1.33 2008/4/9 1.7 1.3 1.34 2008/4/10 1.7 1.3 1.34 2008/4/11 1.7 1.3 1.37 2008/4/14 1.7 1.3 1.33 2008/4/15 1.7 1.3 1.34 2008/4/16 1.7 1.3 1.34 2008/4/17 1.7 1.3 1.375 2008/4/18 1.7 1.3 1.4 2008/4/21 1.7 1.3 1.455 2008/4/22 1.7 1.3 1.47 2008/4/23 1.7 1.3 1.45 2008/4/24 1.7 1.3 1.48 2008/4/25 1.7 1.3 1.645 2008/4/28 1.7 1.3 1.62 2008/4/30 1.7 1.3 1.575 2008/5/1 1.7 1.3 1.575 2008/5/2 1.7 1.3 1.635 2008/5/7 1.7 1.3 1.65 2008/5/8 1.7 1.7 1.66 2008/5/9 1.7 1.7 1.55 2008/5/12 1.7 1.7 1.585 2008/5/13 1.7 1.7 1.58 2008/5/14 1.7 1.7 1.7 2008/5/15 1.7 1.7 1.675 2008/5/16 1.9 1.7 1.69 2008/5/19 1.9 1.7 1.66 2008/5/20 1.9 1.7 1.63 2008/5/21 1.9 1.7 1.605 2008/5/22 1.9 1.7 1.665 2008/5/23 1.9 1.7 1.73 2008/5/26 1.9 1.7 1.74 2008/5/27 1.9 1.7 1.76 2008/5/28 1.9 1.7 1.74 2008/5/29 1.9 1.7 1.805 2008/5/30 1.9 1.7 1.74 2008/6/2 1.9 1.7 1.75 2008/6/3 1.9 1.8 1.71 2008/6/4 1.9 1.8 1.74 2008/6/5 1.9 1.8 1.745 2008/6/6 1.9 1.8 1.795 2008/6/9 1.9 1.8 1.725 2008/6/10 1.9 1.8 1.8 2008/6/11 2 1.8 1.83 2008/6/12 2 1.8 1.8 2008/6/13 2 1.8 1.84 2008/6/16 2 1.8 1.88 2008/6/17 2 1.8 1.83 2008/6/18 2 1.8 1.78 2008/6/19 2 1.8 1.78 2008/6/20 2 1.8 1.76 2008/6/23 2 1.8 1.71 2008/6/24 2 1.8 1.705 2008/6/25 2 1.8 1.68 2008/6/26 2 1.8 1.655 2008/6/27 2 1.8 1.61 2008/6/30 2 1.8 1.61 2008/7/1 2 1.8 1.675 2008/7/2 2 1.8 1.655 2008/7/3 2 1.7 1.655 2008/7/4 2 1.7 1.64 2008/7/7 2 1.7 1.69 2008/7/8 2 1.7 1.61 2008/7/9 2 1.7 1.615 2008/7/10 2 1.7 1.575 2008/7/11 1.9 1.7 1.59 2008/7/14 1.9 1.7 1.58 2008/7/15 1.9 1.7 1.545 2008/7/16 1.9 1.7 1.57 2008/7/17 1.9 1.7 1.59 2008/7/18 1.9 1.7 1.57 2008/7/22 1.9 1.7 1.615 2008/7/23 1.9 1.7 1.645 2008/7/24 1.9 1.7 1.65 2008/7/25 1.9 1.7 1.57 2008/7/28 1.9 1.7 1.565 2008/7/29 1.9 1.7 1.54 2008/7/30 1.9 1.7 1.525 2008/7/31 1.9 1.7 1.53 2008/8/1 1.9 1.7 1.51 2008/8/4 1.9 1.7 1.495 2008/8/5 1.9 1.5 1.535 2008/8/6 1.9 1.5 1.52 2008/8/7 1.9 1.5 1.515 2008/8/8 1.9 1.5 1.465 2008/8/11 1.9 1.5 1.45 2008/8/12 1.9 1.5 1.455 2008/8/13 1.8 1.5 1.445 2008/8/14 1.8 1.5 1.44 2008/8/15 1.8 1.5 1.455 2008/8/18 1.8 1.5 1.44 2008/8/19 1.8 1.5 1.43 2008/8/20 1.8 1.5 1.44 2008/8/21 1.8 1.5 1.41 2008/8/22 1.8 1.5 1.445 2008/8/25 1.8 1.5 1.425 2008/8/26 1.8 1.5 1.415 2008/8/27 1.8 1.5 1.43 2008/8/28 1.8 1.5 1.42 2008/8/29 1.8 1.5 1.405 2008/9/1 1.8 1.5 1.47 2008/9/2 1.8 1.5 1.46 2008/9/3 1.8 1.5 1.46 2008/9/4 1.8 1.5 1.5 2008/9/5 1.8 1.5 1.435 2008/9/8 1.8 1.5 1.525 2008/9/9 1.8 1.5 1.495 2008/9/10 1.7 1.5 1.505 2008/9/11 1.7 1.5 1.5 2008/9/12 1.7 1.5 1.53 2008/9/16 1.7 1.5 1.465 2008/9/17 1.7 1.5 1.49 2008/9/18 1.7 1.5 1.485 2008/9/19 1.7 1.5 1.465 2008/9/22 1.7 1.5 1.48 2008/9/24 1.7 1.5 1.48 2008/9/25 1.7 1.5 1.475 2008/9/26 1.7 1.5 1.46 2008/9/29 1.7 1.5 1.485 2008/9/30 1.7 1.5 1.48 2008/10/1 1.7 1.5 1.5 2008/10/2 1.7 1.5 1.52 2008/10/3 1.7 1.5 1.445 2008/10/6 1.7 1.5 1.375 2008/10/7 1.7 1.5 1.435 2008/10/8 1.7 1.5 1.385 2008/10/9 1.7 1.5 1.47 2008/10/10 1.8 1.5 1.52 2008/10/14 1.8 1.5 1.59 2008/10/15 1.8 1.5 1.58 2008/10/16 1.8 1.5 1.585 2008/10/17 1.8 1.5 1.57 2008/10/20 1.8 1.5 1.58 2008/10/21 1.8 1.5 1.575 2008/10/22 1.8 1.5 1.525 2008/10/23 1.8 1.5 1.505 2008/10/24 1.8 1.5 1.48 2008/10/27 1.8 1.5 1.47 2008/10/28 1.8 1.5 1.54 2008/10/29 1.8 1.5 1.485 2008/10/30 1.8 1.5 1.49 2008/10/31 1.8 1.5 1.48 2008/11/4 1.8 1.5 1.505 2008/11/5 1.8 1.5 1.53 2008/11/6 1.8 1.5 1.495 2008/11/7 1.8 1.5 1.51 2008/11/10 1.8 1.5 1.525 2008/11/11 1.8 1.5 1.485 2008/11/12 1.8 1.5 1.515 2008/11/13 1.8 1.5 1.48 2008/11/14 1.8 1.5 1.5 2008/11/17 1.8 1.5 1.48 2008/11/18 1.8 1.5 1.485 2008/11/19 1.8 1.5 1.47 2008/11/20 1.8 1.5 1.435 2008/11/21 1.8 1.5 1.4 2008/11/25 1.8 1.5 1.4 2008/11/26 1.8 1.5 1.38 2008/11/27 1.8 1.5 1.375 2008/11/28 1.8 1.5 1.395 2008/12/1 1.8 1.5 1.39 2008/12/2 1.8 1.4 1.34 2008/12/3 1.8 1.4 1.39 2008/12/4 1.8 1.4 1.355 2008/12/5 1.8 1.4 1.37 2008/12/8 1.8 1.4 1.39 2008/12/9 1.8 1.4 1.39 2008/12/10 1.7 1.4 1.41 2008/12/11 1.7 1.4 1.41 2008/12/12 1.7 1.4 1.39 2008/12/15 1.7 1.4 1.375 2008/12/16 1.7 1.4 1.365 2008/12/17 1.7 1.4 1.3 2008/12/18 1.7 1.4 1.26 2008/12/19 1.7 1.4 1.22 2008/12/22 1.7 1.4 1.21 2008/12/24 1.7 1.4 1.205 2008/12/25 1.7 1.4 1.215 2008/12/26 1.7 1.4 1.2 2008/12/29 1.7 1.4 1.2 2008/12/30 1.7 1.4 1.165 2009/1/5 1.7 1.4 1.195 2009/1/6 1.7 1.4 1.25 2009/1/7 1.7 1.4 1.255 2009/1/8 1.7 1.3 1.325 2009/1/9 1.7 1.3 1.29 2009/1/13 1.7 1.3 1.24 2009/1/14 1.7 1.3 1.26 2009/1/15 1.7 1.3 1.21 2009/1/16 1.7 1.3 1.22 2009/1/19 1.6 1.3 1.25 2009/1/20 1.6 1.3 1.22 2009/1/21 1.6 1.3 1.225 2009/1/22 1.6 1.3 1.23 2009/1/23 1.6 1.3 1.23 2009/1/26 1.6 1.3 1.22 2009/1/27 1.6 1.3 1.26 2009/1/28 1.6 1.3 1.26 2009/1/29 1.6 1.3 1.265 2009/1/30 1.6 1.3 1.27 2009/2/2 1.6 1.3 1.29 2009/2/3 1.6 1.3 1.295 2009/2/4 1.6 1.3 1.345 2009/2/5 1.6 1.3 1.34 2009/2/6 1.6 1.3 1.335 2009/2/9 1.6 1.3 1.32 2009/2/10 1.6 1.3 1.3 2009/2/12 1.6 1.3 1.255 2009/2/13 1.6 1.3 1.26 2009/2/16 1.6 1.3 1.285 2009/2/17 1.6 1.3 1.28 2009/2/18 1.6 1.3 1.255 2009/2/19 1.6 1.3 1.26 2009/2/20 1.6 1.3 1.27 2009/2/23 1.6 1.3 1.27 2009/2/24 1.6 1.3 1.26 2009/2/25 1.6 1.3 1.3 2009/2/26 1.6 1.3 1.265 2009/2/27 1.6 1.3 1.27 2009/3/2 1.6 1.3 1.295 2009/3/3 1.6 1.3 1.285 2009/3/4 1.6 1.3 1.3 2009/3/5 1.6 1.3 1.31 2009/3/6 1.6 1.3 1.319 2009/3/9 1.6 1.3 1.319 2009/3/10 1.6 1.3 1.342 2009/3/11 1.6 1.3 1.352 2009/3/12 1.6 1.3 1.337 2009/3/13 1.6 1.3 1.315 2009/3/16 1.6 1.3 1.295 2009/3/17 1.6 1.3 1.3 2009/3/18 1.6 1.3 1.3 2009/3/19 1.6 1.3 1.255 2009/3/23 1.6 1.3 1.265 2009/3/24 1.6 1.3 1.255 2009/3/25 1.6 1.3 1.285 2009/3/26 1.6 1.3 1.31 2009/3/27 1.6 1.3 1.33 2009/3/30 1.6 1.3 1.325 2009/3/31 1.6 1.3 1.34 2009/4/1 1.6 1.3 1.33 2009/4/2 1.6 1.3 1.37 2009/4/3 1.6 1.3 1.42 2009/4/6 1.6 1.3 1.475 2009/4/7 1.6 1.3 1.425 2009/4/8 1.6 1.3 1.45 2009/4/9 1.6 1.3 1.475 2009/4/10 1.7 1.3 1.45 2009/4/13 1.7 1.3 1.465 2009/4/14 1.7 1.3 1.45 2009/4/15 1.7 1.3 1.43 2009/4/16 1.7 1.3 1.45 2009/4/17 1.7 1.3 1.445 2009/4/20 1.7 1.3 1.47 2009/4/21 1.7 1.3 1.45 2009/4/22 1.7 1.3 1.43 2009/4/23 1.7 1.3 1.43 2009/4/24 1.7 1.3 1.42 2009/4/27 1.7 1.3 1.45 2009/4/28 1.7 1.3 1.41 2009/4/30 1.7 1.3 1.43 2009/5/1 1.7 1.3 1.395 2009/5/7 1.7 1.3 1.41 2009/5/8 1.7 1.3 1.45 2009/5/11 1.7 1.3 1.46 2009/5/12 1.7 1.5 1.45 2009/5/13 1.7 1.5 1.45 2009/5/14 1.7 1.5 1.43 2009/5/15 1.7 1.5 1.425 2009/5/18 1.7 1.5 1.405 2009/5/19 1.7 1.5 1.42 2009/5/20 1.8 1.5 1.42 2009/5/21 1.8 1.5 1.425 2009/5/22 1.8 1.5 1.43 2009/5/25 1.8 1.5 1.445 2009/5/26 1.8 1.5 1.44 2009/5/27 1.8 1.5 1.47 2009/5/28 1.8 1.5 1.48 2009/5/29 1.8 1.5 1.48 2009/6/1 1.8 1.5 1.485 2009/6/2 1.8 1.5 1.52 2009/6/3 1.8 1.5 1.545 2009/6/4 1.8 1.5 1.51 2009/6/5 1.8 1.5 1.495 2009/6/8 1.8 1.5 1.515 2009/6/9 1.8 1.5 1.523 2009/6/10 1.8 1.5 1.54 2009/6/11 1.8 1.5 1.55 2009/6/12 1.8 1.5 1.515 2009/6/15 1.8 1.5 1.5 2009/6/16 1.8 1.5 1.465 2009/6/17 1.8 1.5 1.465 2009/6/18 1.8 1.5 1.455 2009/6/19 1.8 1.5 1.445 2009/6/22 1.8 1.5 1.455 2009/6/23 1.8 1.5 1.405 2009/6/24 1.8 1.5 1.38 2009/6/25 1.8 1.5 1.385 2009/6/26 1.8 1.5 1.395 2009/6/29 1.8 1.5 1.385 2009/6/30 1.8 1.5 1.35 2009/7/1 1.8 1.5 1.34 2009/7/2 1.8 1.4 1.345 2009/7/3 1.8 1.4 1.315 2009/7/6 1.8 1.4 1.305 2009/7/7 1.8 1.4 1.305 2009/7/8 1.8 1.4 1.29 2009/7/9 1.8 1.4 1.295 2009/7/10 1.7 1.4 1.295 2009/7/13 1.7 1.4 1.3 2009/7/14 1.7 1.4 1.335 2009/7/15 1.7 1.4 1.335 2009/7/16 1.7 1.4 1.335 2009/7/17 1.7 1.4 1.32 2009/7/21 1.7 1.4 1.36 2009/7/22 1.7 1.4 1.38 2009/7/23 1.7 1.4 1.38 2009/7/24 1.7 1.4 1.38 2009/7/27 1.7 1.4 1.39 2009/7/28 1.7 1.4 1.385 2009/7/29 1.7 1.4 1.365 2009/7/30 1.7 1.4 1.39 2009/7/31 1.7 1.4 1.415 2009/8/3 1.7 1.4 1.435 2009/8/4 1.7 1.5 1.445 2009/8/5 1.7 1.5 1.435 2009/8/6 1.7 1.5 1.435 2009/8/7 1.7 1.5 1.43 2009/8/10 1.7 1.5 1.455 2009/8/11 1.7 1.5 1.445 2009/8/12 1.7 1.5 1.415 2009/8/13 1.7 1.5 1.41 2009/8/14 1.7 1.5 1.375 2009/8/17 1.7 1.5 1.34 2009/8/18 1.7 1.5 1.34 2009/8/19 1.7 1.5 1.34 2009/8/20 1.7 1.5 1.34 2009/8/21 1.7 1.5 1.305 2009/8/24 1.7 1.5 1.32 2009/8/25 1.7 1.5 1.325 2009/8/26 1.7 1.5 1.31 2009/8/27 1.7 1.5 1.3 2009/8/28 1.7 1.5 1.31 2009/8/31 1.7 1.5 1.305 2009/9/1 1.7 1.4 1.285 2009/9/2 1.7 1.4 1.305 2009/9/3 1.7 1.4 1.305 2009/9/4 1.7 1.4 1.33 2009/9/7 1.7 1.4 1.355 2009/9/8 1.7 1.4 1.325 2009/9/9 1.7 1.4 1.325 2009/9/10 1.6 1.4 1.325 2009/9/11 1.6 1.4 1.3 2009/9/14 1.6 1.4 1.29 2009/9/15 1.6 1.4 1.315 2009/9/16 1.6 1.4 1.32 2009/9/17 1.6 1.4 1.335 2009/9/18 1.6 1.4 1.335 2009/9/24 1.6 1.4 1.315 2009/9/25 1.6 1.4 1.305 2009/9/28 1.6 1.4 1.28 2009/9/29 1.6 1.4 1.28 2009/9/30 1.6 1.4 1.295 2009/10/1 1.6 1.4 1.29 2009/10/2 1.6 1.4 1.25 2009/10/5 1.6 1.4 1.255 2009/10/6 1.6 1.3 1.24 2009/10/7 1.6 1.3 1.26 2009/10/8 1.6 1.3 1.26 2009/10/9 1.6 1.3 1.28 2009/10/13 1.6 1.3 1.295 2009/10/14 1.6 1.3 1.295 2009/10/15 1.6 1.3 1.315 2009/10/16 1.6 1.3 1.33 2009/10/19 1.6 1.3 1.34 2009/10/20 1.6 1.3 1.345 2009/10/21 1.6 1.3 1.355 2009/10/22 1.6 1.3 1.365 2009/10/23 1.6 1.3 1.36 2009/10/26 1.6 1.3 1.39 2009/10/27 1.6 1.3 1.405 2009/10/28 1.6 1.3 1.42 2009/10/29 1.6 1.3 1.4 2009/10/30 1.6 1.3 1.405 2009/11/2 1.6 1.3 1.375 2009/11/4 1.6 1.3 1.395 2009/11/5 1.6 1.4 1.44 2009/11/6 1.6 1.4 1.45 2009/11/9 1.6 1.4 1.475 2009/11/10 1.6 1.4 1.47 2009/11/11 1.6 1.4 1.43 2009/11/12 1.6 1.4 1.37 2009/11/13 1.7 1.4 1.34 2009/11/16 1.7 1.4 1.33 2009/11/17 1.7 1.4 1.305 2009/11/18 1.7 1.4 1.3 2009/11/19 1.7 1.4 1.3 2009/11/20 1.7 1.4 1.305 2009/11/24 1.7 1.4 1.29 2009/11/25 1.7 1.4 1.295 2009/11/26 1.7 1.4 1.28 2009/11/27 1.7 1.4 1.245 2009/11/30 1.7 1.4 1.26 2009/12/1 1.7 1.3 1.215 2009/12/2 1.7 1.3 1.245 2009/12/3 1.7 1.3 1.27 2009/12/4 1.7 1.3 1.285 2009/12/7 1.7 1.3 1.285 2009/12/8 1.7 1.3 1.27 2009/12/9 1.6 1.3 1.235 2009/12/10 1.6 1.3 1.25 2009/12/11 1.6 1.3 1.275 2009/12/14 1.6 1.3 1.295 2009/12/15 1.6 1.3 1.28 2009/12/16 1.6 1.3 1.255 2009/12/17 1.6 1.3 1.245 2009/12/18 1.6 1.3 1.23 2009/12/21 1.6 1.3 1.22 2009/12/22 1.6 1.3 1.25 2009/12/24 1.6 1.3 1.255 2009/12/25 1.6 1.3 1.27 2009/12/28 1.6 1.3 1.3 2009/12/29 1.6 1.3 1.295 2009/12/30 1.6 1.3 1.285 2010/1/4 1.6 1.3 1.32 2010/1/5 1.6 1.3 1.325 2010/1/6 1.6 1.3 1.335 2010/1/7 1.6 1.3 1.345 2010/1/8 1.6 1.3 1.36 2010/1/12 1.6 1.3 1.35 2010/1/13 1.6 1.3 1.34 2010/1/14 1.6 1.3 1.335 2010/1/15 1.7 1.3 1.32 2010/1/18 1.7 1.3 1.32 2010/1/19 1.7 1.3 1.325 2010/1/20 1.7 1.3 1.325 2010/1/21 1.7 1.3 1.34 2010/1/22 1.7 1.3 1.325 2010/1/25 1.7 1.3 1.335 2010/1/26 1.7 1.3 1.32 2010/1/27 1.7 1.3 1.305 2010/1/28 1.7 1.3 1.31 2010/1/29 1.7 1.3 1.315 2010/2/1 1.7 1.3 1.33 2010/2/2 1.7 1.3 1.35 2010/2/3 1.7 1.3 1.355 2010/2/4 1.7 1.3 1.375 2010/2/5 1.7 1.3 1.355 2010/2/8 1.7 1.3 1.355 2010/2/9 1.7 1.3 1.34 2010/2/10 1.7 1.3 1.325 2010/2/12 1.7 1.3 1.325 2010/2/15 1.7 1.3 1.32 2010/2/16 1.7 1.3 1.32 2010/2/17 1.7 1.3 1.325 2010/2/18 1.7 1.3 1.315 2010/2/19 1.7 1.3 1.33 2010/2/22 1.7 1.3 1.345 2010/2/23 1.7 1.3 1.33 2010/2/24 1.7 1.3 1.315 2010/2/25 1.7 1.3 1.295 2010/2/26 1.7 1.3 1.3 2010/3/1 1.7 1.3 1.305 2010/3/2 1.7 1.4 1.29 2010/3/3 1.7 1.4 1.33 2010/3/4 1.7 1.4 1.33 2010/3/5 1.7 1.4 1.305 2010/3/8 1.7 1.4 1.315 2010/3/9 1.7 1.4 1.305 2010/3/10 1.7 1.4 1.3 2010/3/11 1.7 1.4 1.32 2010/3/12 1.7 1.4 1.34 2010/3/15 1.7 1.4 1.34 2010/3/16 1.7 1.4 1.345 2010/3/17 1.7 1.4 1.35 2010/3/18 1.7 1.4 1.365 2010/3/19 1.7 1.4 1.36 2010/3/23 1.7 1.4 1.345 2010/3/24 1.7 1.4 1.335 2010/3/25 1.7 1.4 1.36 2010/3/26 1.7 1.4 1.375 2010/3/29 1.7 1.4 1.395 2010/3/30 1.7 1.4 1.39 2010/3/31 1.7 1.4 1.395 2010/4/1 1.7 1.4 1.355 2010/4/2 1.7 1.4 1.355 2010/4/5 1.7 1.4 1.38 2010/4/6 1.7 1.4 1.395 2010/4/7 1.7 1.4 1.405 2010/4/8 1.7 1.4 1.38 2010/4/9 1.7 1.4 1.385 2010/4/12 1.7 1.4 1.395 2010/4/13 1.7 1.4 1.38 2010/4/14 1.7 1.4 1.365 2010/4/15 1.7 1.4 1.36 2010/4/16 1.7 1.4 1.34 2010/4/19 1.7 1.4 1.315 2010/4/20 1.7 1.4 1.325 2010/4/21 1.7 1.4 1.33 2010/4/22 1.7 1.4 1.315 2010/4/23 1.7 1.4 1.315 2010/4/26 1.7 1.4 1.32 2010/4/27 1.7 1.4 1.305 2010/4/28 1.7 1.4 1.285 2010/4/30 1.7 1.4 1.28 2010/5/6 1.7 1.4 1.27 2010/5/7 1.7 1.4 1.28 2010/5/10 1.7 1.4 1.305 2010/5/11 1.7 1.3 1.315 2010/5/12 1.7 1.3 1.305 2010/5/13 1.7 1.3 1.31 2010/5/14 1.7 1.3 1.295 2010/5/17 1.7 1.3 1.28 2010/5/18 1.7 1.3 1.3 2010/5/19 1.6 1.3 1.285 2010/5/20 1.6 1.3 1.255 2010/5/21 1.6 1.3 1.235 2010/5/24 1.6 1.3 1.245 2010/5/25 1.6 1.3 1.19 2010/5/26 1.6 1.3 1.215 2010/5/27 1.6 1.3 1.25 2010/5/28 1.6 1.3 1.25 2010/5/31 1.6 1.3 1.26 2010/6/1 1.6 1.3 1.24 2010/6/2 1.6 1.3 1.265 2010/6/3 1.6 1.3 1.28 2010/6/4 1.6 1.3 1.265 2010/6/7 1.6 1.3 1.225 2010/6/8 1.6 1.3 1.225 2010/6/9 1.6 1.3 1.2 2010/6/10 1.6 1.3 1.205 2010/6/11 1.6 1.3 1.23 2010/6/14 1.6 1.3 1.23 2010/6/15 1.6 1.3 1.225 2010/6/16 1.6 1.3 1.235 2010/6/17 1.6 1.3 1.22 2010/6/18 1.6 1.3 1.2 2010/6/21 1.6 1.3 1.22 2010/6/22 1.6 1.3 1.185 2010/6/23 1.6 1.3 1.165 2010/6/24 1.6 1.3 1.125 2010/6/25 1.6 1.3 1.145 2010/6/28 1.6 1.3 1.15 2010/6/29 1.6 1.3 1.095 2010/6/30 1.6 1.3 1.085 2010/7/1 1.6 1.3 1.065 2010/7/2 1.6 1.3 1.095 2010/7/5 1.6 1.3 1.105 2010/7/6 1.6 1.1 1.13 2010/7/7 1.6 1.1 1.125 2010/7/8 1.6 1.1 1.14 2010/7/9 1.6 1.1 1.15 2010/7/12 1.6 1.1 1.115 2010/7/13 1.6 1.1 1.125 2010/7/14 1.4 1.1 1.135 2010/7/15 1.4 1.1 1.08 2010/7/16 1.4 1.1 1.085 2010/7/20 1.4 1.1 1.09 2010/7/21 1.4 1.1 1.085 2010/7/22 1.4 1.1 1.055 2010/7/23 1.4 1.1 1.065 2010/7/26 1.4 1.1 1.06 2010/7/27 1.4 1.1 1.055 2010/7/28 1.4 1.1 1.09 2010/7/29 1.4 1.1 1.08 2010/7/30 1.4 1.1 1.055 2010/8/2 1.4 1.1 1.05 2010/8/3 1.4 1.1 1.02 2010/8/4 1.4 1.1 0.995 2010/8/5 1.4 1.1 1.035 2010/8/6 1.4 1.1 1.055 2010/8/9 1.4 1.1 1.015 2010/8/10 1.4 1.1 1.03 2010/8/11 1.3 1.1 1.005 2010/8/12 1.3 1.1 0.995 2010/8/13 1.3 1.1 0.98 2010/8/16 1.3 1.1 0.945 2010/8/17 1.3 1.1 0.945 2010/8/18 1.3 1.1 0.9 2010/8/19 1.3 1.1 0.93 2010/8/20 1.3 1.1 0.925 2010/8/23 1.3 1.1 0.935 2010/8/24 1.3 1.1 0.91 2010/8/25 1.3 1.1 0.91 2010/8/26 1.3 1.1 0.935 2010/8/27 1.3 1.1 0.995 2010/8/30 1.3 1.1 1.03 2010/8/31 1.3 1.1 0.975 2010/9/1 1.3 1.0 1.02 2010/9/2 1.3 1.0 1.105 2010/9/3 1.3 1.0 1.145 2010/9/6 1.3 1.0 1.185 2010/9/7 1.3 1.0 1.135 2010/9/8 1.3 1.0 1.13 2010/9/9 1.4 1.0 1.12 2010/9/10 1.4 1.0 1.15 2010/9/13 1.4 1.0 1.145 2010/9/14 1.4 1.0 #REF! 2010/9/15 1.4 1.0 #REF! 2010/9/16 1.4 1.0 1.04 2010/9/17 1.4 1.0 1.07 2010/9/21 1.4 1.0 1.045 2010/9/22 1.4 1.0 1.015 2010/9/24 1.4 1.0 0.995 2010/9/27 1.4 1.0 0.99 2010/9/28 1.4 1.0 0.955 2010/9/29 1.4 1.0 0.92 2010/9/30 1.4 1.0 0.93 2010/10/1 1.4 1.0 0.955 2010/10/4 1.4 1.0 0.935 2010/10/5 1.4 1.0 0.895 2010/10/6 1.4 1.0 0.84 2010/10/7 1.4 0.8 0.88 2010/10/8 1.4 0.8 0.885 2010/10/12 1.4 0.8 0.85 2010/10/13 1.4 0.8 0.895 2010/10/14 1.4 0.8 0.875 2010/10/15 1.4 0.8 0.875 2010/10/18 1.2 0.8 0.87 2010/10/19 1.2 0.8 0.885 2010/10/20 1.2 0.8 0.89 2010/10/21 1.2 0.8 0.885 2010/10/22 1.2 0.8 0.89 2010/10/25 1.2 0.8 0.895 2010/10/26 1.2 0.8 0.91 2010/10/27 1.2 0.8 0.955 2010/10/28 1.2 0.8 0.905 2010/10/29 1.2 0.8 0.92 2010/11/1 1.2 0.8 0.95 2010/11/2 1.2 1.0 0.93 2010/11/4 1.2 1.0 0.925 2010/11/5 1.2 1.0 0.93 2010/11/8 1.2 1.0 0.96 2010/11/9 1.2 1.0 0.97 2010/11/10 1.2 1.0 0.99 2010/11/11 1.3 1.0 1.005 2010/11/12 1.3 1.0 0.975 2010/11/15 1.3 1.0 1.05 2010/11/16 1.3 1.0 1.025 2010/11/17 1.3 1.0 1.06 2010/11/18 1.3 1.0 1.125 2010/11/19 1.3 1.0 1.07 2010/11/22 1.3 1.0 1.125 2010/11/24 1.3 1.0 1.125 2010/11/25 1.3 1.0 1.155 2010/11/26 1.3 1.0 1.19 2010/11/29 1.3 1.0 1.175 2010/11/30 1.3 1.0 1.185 2010/12/1 1.3 1.0 1.15 2010/12/2 1.3 1.0 1.2 2010/12/3 1.3 1.0 1.205 2010/12/6 1.3 1 1.16 2010/12/7 1.3 1 1.17 2010/12/8 1.3 1 1.23 2010/12/9 1.3 1 1.265 2010/12/10 1.3 1 1.185 2010/12/13 1.3 1 1.24 2010/12/14 1.3 1 1.25 2010/12/15 1.3 1 1.255 2010/12/16 1.3 1 1.27 2010/12/17 1.3 1 1.195 2010/12/20 1.3 1 1.18 2010/12/21 1.3 1 1.16 2010/12/22 1.3 1 1.135 2010/12/24 1.5 1.2 1.15 2010/12/27 1.5 1.2 1.165 2010/12/28 1.5 1.2 1.135 2010/12/29 1.5 1.2 1.115 2010/12/30 1.5 1.2 1.11 2011/1/4 1.5 1.2 1.165 2011/1/5 1.5 1.2 1.155 2011/1/6 1.5 1.2 1.21 2011/1/7 1.5 1.2 1.2 2011/1/11 1.5 1.2 1.19 2011/1/12 1.5 1.2 1.175 2011/1/13 1.5 1.2 1.19 2011/1/14 1.5 1.2 1.2 2011/1/17 1.5 1.2 1.21 2011/1/18 1.5 1.2 1.225 2011/1/19 1.5 1.2 1.26 2011/1/20 1.5 1.2 1.2 2011/1/21 1.5 1.2 1.205 2011/1/24 1.5 1.2 1.23 2011/1/25 1.5 1.2 1.245 2011/1/26 1.5 1.2 1.235 2011/1/27 1.5 1.2 1.25 2011/1/28 1.5 1.2 1.215 2011/1/31 1.5 1.2 1.215 2011/2/1 1.5 1.2 1.23 2011/2/2 1.5 1.2 1.225 2011/2/3 1.5 1.2 1.24 2011/2/4 1.5 1.2 1.28 2011/2/7 1.5 1.2 1.295 2011/2/8 1.5 1.2 1.315 2011/2/9 1.6 1.2 1.325 2011/2/10 1.6 1.2 #REF! 2011/2/14 1.6 1.2 #REF! 2011/2/15 1.6 1.2 1.305 2011/2/16 1.6 1.2 1.345 2011/2/17 1.6 1.2 1.335 2011/2/18 1.6 1.2 1.295 2011/2/21 1.6 1.2 1.305 2011/2/22 1.6 1.2 1.27 2011/2/23 1.6 1.2 1.24 2011/2/24 1.6 1.2 1.22 2011/2/25 1.6 1.2 1.24 2011/2/28 1.6 1.2 1.255 2011/3/1 1.6 1.3 1.275 2011/3/2 1.6 1.3 1.26 2011/3/3 1.6 1.3 1.285 2011/3/4 1.6 1.3 1.295 2011/3/7 1.6 1.2 1.27 2011/3/8 1.6 1.2 1.295 2011/3/9 1.6 1.2 1.295 2011/3/10 1.6 1.2 1.295 2011/3/11 1.6 1.2 1.27 2011/3/14 1.6 1.2 1.2 2011/3/15 1.6 1.2 1.215 2011/3/16 1.6 1.2 1.22 2011/3/17 1.6 1.2 1.2 2011/3/18 1.6 1.2 1.21 2011/3/22 1.6 1.2 1.25 2011/3/23 1.6 1.2 1.215 2011/3/24 1.6 1.2 1.205 2011/3/25 1.6 1.2 1.22 2011/3/28 1.6 1.2 1.245 2011/3/29 1.6 1.2 1.23 2011/3/30 1.6 1.2 1.245 2011/3/31 1.6 1.2 1.255 2011/4/1 1.6 1.2 1.28 2011/4/4 1.6 1.2 1.3 2011/4/5 1.6 1.3 1.265 2011/4/6 1.6 1.3 1.295 2011/4/7 1.6 1.3 1.31 2011/4/8 1.6 1.3 1.32 2011/4/11 1.6 1.3 1.32 2011/4/12 1.6 1.3 1.33 2011/4/13 1.6 1.3 1.315 2011/4/14 1.6 1.3 1.28 2011/4/15 1.6 1.3 1.285 2011/4/18 1.6 1.3 1.245 2011/4/19 1.6 1.3 1.24 2011/4/20 1.6 1.3 1.23 2011/4/21 1.6 1.3 1.225 2011/4/22 1.6 1.3 1.21 2011/4/25 1.6 1.3 1.225 2011/4/26 1.6 1.3 1.215 2011/4/27 1.6 1.3 1.215 2011/4/28 1.6 1.3 1.2 2011/5/2 1.6 1.3 1.2 2011/5/6 1.6 1.3 1.14 2011/5/9 1.6 1.3 1.14 2011/5/10 1.6 1.3 1.14 2011/5/11 1.6 1.3 1.125 2011/5/12 1.6 1.1 1.11 2011/5/13 1.6 1.1 1.115 2011/5/16 1.6 1.1 1.135 2011/5/17 1.6 1.1 1.155 2011/5/18 1.6 1.1 1.15 2011/5/19 1.6 1.1 1.15 2011/5/20 1.6 1.1 1.125 2011/5/23 1.6 1.1 1.12 2011/5/24 1.6 1.1 1.12 2011/5/25 1.6 1.1 1.12 2011/5/26 1.6 1.1 1.145 2011/5/27 1.6 1.1 1.12 2011/5/30 1.6 1.1 1.12 2011/5/31 1.6 1.1 1.15 2011/6/1 1.6 1.2 1.155 2011/6/2 1.6 1.2 1.135 2011/6/3 1.6 1.2 1.125 2011/6/6 1.6 1.2 1.145 2011/6/7 1.6 1.2 1.16 2011/6/8 1.6 1.2 1.15 2011/6/9 1.6 1.2 1.13 2011/6/10 1.6 1.2 1.13 2011/6/13 1.6 1.2 1.135 2011/6/14 1.6 1.2 1.145 2011/6/15 1.6 1.2 1.16 2011/6/16 1.6 1.2 1.12 2011/6/17 1.6 1.2 1.115 2011/6/20 1.6 1.2 1.115 2011/6/21 1.6 1.2 1.125 2011/6/22 1.6 1.2 1.12 2011/6/23 1.6 1.2 1.105 2011/6/24 1.6 1.2 1.105 2011/6/27 1.6 1.2 1.095 2011/6/28 1.5 1.2 1.09 2011/6/29 1.5 1.2 1.115 2011/6/30 1.5 1.2 1.13 2011/7/1 1.5 1.2 1.14 2011/7/4 1.5 1.2 1.16 2011/7/5 1.5 1.2 1.165 2011/7/6 1.5 1.2 1.165 2011/7/7 1.5 1.2 1.17 2011/7/8 1.5 1.2 1.175 2011/7/11 1.5 1.2 1.13 2011/7/12 1.5 1.2 1.09 2011/7/13 1.5 1.2 1.1 2011/7/14 1.5 1.2 1.075 2011/7/15 1.5 1.2 1.08 2011/7/19 1.5 1.2 1.075 2011/7/20 1.5 1.2 1.075 2011/7/21 1.5 1.2 1.095 2011/7/22 1.5 1.2 1.095 2011/7/25 1.5 1.2 1.085 2011/7/26 1.5 1.2 1.095 2011/7/27 1.5 1.2 1.075 2011/7/28 1.5 1.2 1.07 2011/7/29 1.5 1.2 1.08 2011/8/1 1.5 1.2 1.08 2011/8/2 1.5 1.1 1.04 2011/8/3 1.5 1.1 1.015 2011/8/4 1.5 1.1 1.025 2011/8/5 1.5 1.1 1.005 2011/8/8 1.5 1.1 1.015 2011/8/9 1.5 1.1 1.04 2011/8/10 1.4 1.1 1.035 2011/8/11 1.4 1.1 1.04 2011/8/12 1.4 1.1 1.04 2011/8/15 1.4 1.1 1.04 2011/8/16 1.4 1.1 1.03 2011/8/17 1.4 1.1 1.02 2011/8/18 1.4 1.1 0.985 2011/8/19 1.4 1.1 0.98 2011/8/22 1.4 1.1 0.985 2011/8/23 1.4 1.1 1.015 2011/8/24 1.4 1.1 1.01 2011/8/25 1.4 1.1 1.04 2011/8/26 1.4 1.1 1.035 2011/8/29 1.4 1.1 1.02 2011/8/30 1.4 1.1 1.015 2011/8/31 1.4 1.1 1.03 2011/9/1 1.4 1.1 1.045 2011/9/2 1.4 1.1 1.055 2011/9/5 1.4 1.1 1.015 2011/9/6 1.4 1.1 0.985 2011/9/7 1.4 1.1 1.005 2011/9/8 1.4 1.1 1.005 2011/9/9 1.4 1.1 1.000 2011/9/12 1.4 1.1 0.995 2011/9/13 1.4 1.1 0.995 2011/9/14 1.4 1.1 0.990 2011/9/15 1.4 1.1 0.990 2011/9/16 1.4 1.1 1.005 2011/9/20 1.4 1.1 0.99 2011/9/21 1.4 1.1 0.985 2011/9/22 1.4 1.1 0.98 2011/9/26 1.4 1.1 0.975 2011/9/27 1.4 1.1 0.995 2011/9/28 1.4 1.1 1 2011/9/29 1.4 1.1 1 2011/9/30 1.4 1.1 1.02 2011/10/3 1.4 1.1 1.015 2011/10/4 1.4 1 0.985 2011/10/5 1.4 1 0.97 2011/10/6 1.4 1 0.975 2011/10/7 1.4 1 0.985 2011/10/11 1.4 1 0.99 2011/10/12 1.4 1 0.995 2011/10/13 1.3 1 1.02 2011/10/14 1.3 1 1.015 2011/10/17 1.3 1 1.02 2011/10/18 1.3 1 1.01 2011/10/19 1.3 1 1.02 2011/10/20 1.3 1 1 2011/10/21 1.3 1 1.005 2011/10/24 1.3 1 1.02 2011/10/25 1.3 1 1.015 2011/10/26 1.3 1 0.985 2011/10/27 1.3 1 1.01 2011/10/28 1.3 1 1.04 2011/10/31 1.3 1 1.045 2011/11/1 1.3 1 1.015 2011/11/2 1.3 1 0.995 2011/11/4 1.3 1 0.985 2011/11/7 1.3 1 0.985 2011/11/8 1.3 1 0.975 2011/11/9 1.3 1 0.975 2011/11/10 1.3 1 0.96 2011/11/11 1.3 1 0.965 2011/11/14 1.3 1 0.975 2011/11/15 1.3 1 0.965 2011/11/16 1.3 1 0.95 2011/11/17 1.3 1 0.95 2011/11/18 1.3 1 0.945 2011/11/21 1.3 1 0.955 2011/11/22 1.3 1 0.965 2011/11/24 1.3 1 0.995 2011/11/25 1.3 1 1.03 2011/11/28 1.3 1 1.065 2011/11/29 1.3 1 1.065 2011/11/30 1.3 1 1.065 2011/12/1 1.4 1.1 1.06 2011/12/2 1.4 1.1 1.075 2011/12/5 1.4 1.1 1.045 2011/12/6 1.4 1.1 1.04 2011/12/7 1.4 1.1 1.045 2011/12/8 1.4 1.1 1.04 2011/12/9 1.4 1.1 1.01 2011/12/12 1.4 1.1 1.015 2011/12/13 1.4 1.1 0.995 2011/12/14 1.4 1.1 0.995 2011/12/15 1.4 1.1 0.98 2011/12/16 1.4 1.1 0.98 2011/12/19 1.4 1.1 0.97 2011/12/20 1.4 1.1 0.975 2011/12/21 1.4 1.1 0.975 2011/12/22 1.4 1.1 0.97 2011/12/26 1.4 1.1 0.97 2011/12/27 1.4 1.1 0.98 2011/12/28 1.4 1.1 0.995 2011/12/29 1.4 1.1 0.99 2011/12/30 1.4 1.1 0.98 2012/1/4 1.4 1.1 0.985 2012/1/5 1.4 1.1 0.985 2012/1/6 1.4 1.1 0.98 2012/1/10 1.4 1.1 0.975 2012/1/11 1.4 1.1 0.965 2012/1/12 1.4 1 0.95 2012/1/13 1.4 1 0.95 2012/1/16 1.4 1 0.94 2012/1/17 1.4 1 0.96 2012/1/18 1.4 1 0.965 2012/1/19 1.4 1 0.97 2012/1/20 1.3 1 0.985 2012/1/23 1.3 1 0.995 2012/1/24 1.3 1 1.005 2012/1/25 1.3 1 1.005 2012/1/26 1.3 1 0.975 2012/1/27 1.3 1 0.965 2012/1/30 1.3 1 0.955 2012/1/31 1.3 1 0.965 2012/2/1 1.3 1 0.96 2012/2/2 1.3 1 0.945 2012/2/3 1.3 1 0.95 2012/2/6 1.3 1 0.965 2012/2/7 1.3 1 0.97 2012/2/8 1.3 1 0.99 2012/2/9 1.3 1 0.985 2012/2/10 1.3 1 0.975 2012/2/13 1.3 1 0.955 2012/2/14 1.3 1 0.94 2012/2/15 1.3 1 0.945 2012/2/16 1.3 1 0.945 2012/2/17 1.3 1 0.96 2012/2/20 1.3 1 0.975 2012/2/21 1.3 1 0.96 2012/2/22 1.3 1 0.975 2012/2/23 1.3 1 0.975 2012/2/24 1.3 1 0.97 2012/2/27 1.3 1 0.965 2012/2/28 1.3 1 0.96 2012/2/29 1.3 1 0.955 2012/3/1 1.3 1 0.955 2012/3/2 1.3 1 0.99 2012/3/5 1.3 1 0.99 2012/3/6 1.3 1 0.985 2012/3/7 1.3 1 0.975 2012/3/8 1.3 1 0.985 2012/3/9 1.3 1 0.985 2012/3/12 1.3 1 0.975 2012/3/13 1.3 1 0.97 2012/3/14 1.3 1 1.01 2012/3/15 1.3 1 1.055 2012/3/16 1.3 1 1.045 2012/3/19 1.3 1 1.03 2012/3/21 1.3 1 1.02 2012/3/22 1.3 1 1.025 2012/3/23 1.3 1 1.025 2012/3/26 1.3 1 1.01 2012/3/27 1.3 1 1.01 2012/3/28 1.3 1 1 2012/3/29 1.3 1 0.99 2012/3/30 1.3 1 0.985 2012/4/2 1.3 1 1.01 2012/4/3 1.3 1 1.03 2012/4/4 1.3 1 1.02 2012/4/5 1.3 1 1 2012/4/6 1.3 1 0.985 2012/4/9 1.3 1 0.96 2012/4/10 1.3 1 0.95 2012/4/11 1.4 1 0.95 2012/4/12 1.4 1 0.945 2012/4/13 1.4 1 0.94 2012/4/16 1.4 1 0.93 2012/4/17 1.4 1 0.935 2012/4/18 1.4 1 0.935 2012/4/19 1.4 1 0.94 2012/4/20 1.4 1 0.93 2012/4/23 1.4 1 0.91 2012/4/24 1.4 1 0.93 2012/4/25 1.4 1 0.92 2012/4/26 1.4 1 0.91 2012/4/27 1.4 1 0.885 2012/5/1 1.4 1 0.875 2012/5/2 1.4 1 0.885