長プラ 利金債 利金＋0.9 無担コール 1997/1/6 2.5 1.777 2.677 0.48 1997/1/7 2.5 1.755 2.655 0.49 1997/1/8 2.5 1.721 2.621 0.49 1997/1/9 2.5 1.708 2.608 0.48 1997/1/10 2.5 1.704 2.604 0.46 1997/1/13 2.5 1.701 2.601 0.48 1997/1/14 2.5 1.705 2.605 0.48 1997/1/16 2.5 1.7 2.6 0.49 1997/1/17 2.5 1.716 2.616 0.49 1997/1/20 2.5 1.7 2.6 0.49 1997/1/21 2.5 1.702 2.602 0.49 1997/1/22 2.5 1.704 2.604 0.48 1997/1/23 2.5 1.725 2.625 0.49 1997/1/24 2.5 1.697 2.597 0.47 1997/1/27 2.5 1.675 2.575 0.49 1997/1/28 2.5 1.694 2.594 0.49 1997/1/29 2.5 1.725 2.625 0.49 1997/1/30 2.5 1.703 2.603 0.49 1997/1/31 2.5 1.705 2.605 0.48 1997/2/3 2.5 1.699 2.599 0.49 1997/2/4 2.5 1.703 2.603 0.5 1997/2/5 2.5 1.691 2.591 0.49 1997/2/6 2.5 1.692 2.592 0.49 1997/2/7 2.5 1.62 2.52 0.48 1997/2/10 2.5 1.69 2.59 0.49 1997/2/12 2.5 1.69 2.59 0.49 1997/2/13 2.5 1.685 2.585 0.5 1997/2/14 2.5 1.684 2.584 0.49 1997/2/17 2.5 1.685 2.585 0.49 1997/2/18 2.5 1.69 2.59 0.5 1997/2/19 2.5 1.685 2.585 0.51 1997/2/20 2.5 1.713 2.613 0.51 1997/2/21 2.5 1.697 2.597 0.48 1997/2/24 2.5 1.698 2.598 0.49 1997/2/25 2.5 1.701 2.601 0.5 1997/2/26 2.5 1.687 2.587 0.51 1997/2/27 2.5 1.69 2.59 0.53 1997/2/28 2.5 1.692 2.592 0.47 1997/3/3 2.5 1.69 2.59 0.48 1997/3/4 2.5 1.688 2.588 0.49 1997/3/5 2.5 1.687 2.587 0.49 1997/3/6 2.5 1.668 2.568 0.48 1997/3/10 2.5 1.671 2.571 0.49 1997/3/11 2.5 1.666 2.566 0.44 1997/3/12 2.5 1.662 2.562 0.5 1997/3/13 2.5 1.64 2.54 0.52 1997/3/14 2.5 1.62 2.52 0.49 1997/3/17 2.5 1.622 2.522 0.48 1997/3/18 2.5 1.648 2.548 0.5 1997/3/19 2.5 1.647 2.547 0.51 1997/3/20 2.5 1.696 2.596 0.53 1997/3/24 2.5 1.737 2.637 0.57 1997/3/25 2.5 1.724 2.624 0.53 1997/3/26 2.5 1.689 2.589 0.51 1997/3/27 2.5 1.716 2.616 0.51 1997/3/28 2.5 1.699 2.599 0.51 1997/3/31 2.5 1.68 2.58 0.72 1997/4/1 2.5 1.666 2.566 0.61 1997/4/2 2.5 1.595 2.495 0.52 1997/4/3 2.5 1.619 2.519 0.48 1997/4/4 2.5 1.628 2.528 0.48 1997/4/7 2.5 1.633 2.533 0.5 1997/4/8 2.5 1.659 2.559 0.51 1997/4/9 2.5 1.668 2.568 0.45 1997/4/10 2.5 1.659 2.559 0.51 1997/4/11 2.5 1.68 2.58 0.49 1997/4/14 2.5 1.679 2.579 0.47 1997/4/15 2.5 1.662 2.562 0.42 1997/4/16 2.5 1.633 2.533 0.45 1997/4/17 2.5 1.653 2.553 0.51 1997/4/18 2.5 1.644 2.544 0.47 1997/4/21 2.5 1.644 2.544 0.51 1997/4/22 2.5 1.651 2.551 0.53 1997/4/23 2.5 1.666 2.566 0.5 1997/4/24 2.5 1.666 2.566 0.5 1997/4/25 2.5 1.756 2.656 0.48 1997/4/28 2.5 1.765 2.665 0.5 1997/4/30 2.5 1.806 2.706 0.53 1997/5/1 2.5 1.813 2.713 0.5 1997/5/2 2.5 1.93 2.83 0.47 1997/5/6 2.5 1.959 2.859 0.49 1997/5/7 2.5 1.969 2.869 0.49 1997/5/8 2.5 1.999 2.869 0.49 1997/5/9 2.5 2.128 3.028 0.46 1997/5/12 2.5 2.126 3.026 0.47 1997/5/13 2.5 2.08 2.98 0.47 1997/5/14 3.1 2.097 2.997 0.45 1997/5/15 3.1 2.093 2.993 0.42 1997/5/16 3.1 2.074 2.974 0.49 1997/5/19 3.1 2.043 2.943 0.5 1997/5/20 3.1 2.034 2.934 0.5 1997/5/21 3.1 2.143 3.043 0.48 1997/5/22 3.1 2.111 3.011 0.5 1997/5/23 3.1 2.134 3.034 0.49 1997/5/26 3.1 2.147 3.047 0.51 1997/5/27 3.1 2.222 3.122 0.52 1997/5/28 3.1 2.269 3.169 0.52 1997/5/29 3.1 2.213 3.113 0.49 1997/5/30 3.1 2.149 3.049 0.5 1997/6/2 3.1 2.148 3.048 0.51 1997/6/3 3.1 2.163 3.063 0.52 1997/6/4 3.1 2.121 3.021 0.5 1997/6/5 3.1 2.123 3.023 0.48 1997/6/6 3.1 2.104 3.004 0.49 1997/6/9 3.1 2.055 2.955 0.48 1997/6/10 3.1 2.044 2.944 0.49 1997/6/11 2.9 1.966 2.866 0.47 1997/6/12 2.9 1.995 2.895 0.46 1997/6/13 2.9 1.98 2.88 0.43 1997/6/16 2.9 1.961 2.861 0.49 1997/6/17 2.9 1.916 2.816 0.51 1997/6/18 2.9 1.973 2.873 0.52 1997/6/19 2.9 1.956 2.856 0.51 1997/6/20 2.9 1.964 2.864 0.49 1997/6/23 2.9 1.964 2.864 0.5 1997/6/24 2.9 1.924 2.824 0.51 1997/6/25 2.9 2.06 2.96 0.52 1997/6/26 2.9 2.038 2.938 0.52 1997/6/27 2.9 1.944 2.844 0.49 1997/6/30 2.9 1.928 2.828 0.52 1997/7/1 2.9 1.896 2.796 0.48 1997/7/2 2.9 1.881 2.781 0.47 1997/7/3 2.9 1.852 2.752 0.47 1997/7/4 2.9 1.812 2.712 0.45 1997/7/7 2.9 1.818 2.718 0.5 1997/7/8 2.9 1.828 2.728 0.5 1997/7/9 2.9 1.816 2.716 0.5 1997/7/10 2.7 1.815 2.715 0.51 1997/7/11 2.7 1.805 2.705 0.51 1997/7/14 2.7 1.811 2.711 0.51 1997/7/15 2.7 1.828 2.728 0.52 1997/7/16 2.7 1.811 2.711 0.52 1997/7/17 2.7 1.813 2.713 0.52 1997/7/18 2.7 1.825 2.725 0.49 1997/7/22 2.7 1.823 2.723 0.5 1997/7/23 2.7 1.795 2.695 0.48 1997/7/24 2.7 1.765 2.665 0.48 1997/7/25 2.7 1.738 2.638 0.48 1997/7/28 2.7 1.737 2.637 0.48 1997/7/29 2.7 1.746 2.646 0.48 1997/7/30 2.7 1.701 2.601 0.49 1997/7/31 2.7 1.711 2.611 0.5 1997/8/1 2.7 1.686 2.586 0.5 1997/8/4 2.7 1.701 2.601 0.5 1997/8/5 2.7 1.703 2.603 0.5 1997/8/6 2.7 1.734 2.634 0.48 1997/8/7 2.7 1.698 2.598 0.47 1997/8/8 2.7 1.67 2.57 0.46 1997/8/11 2.7 1.685 2.585 0.47 1997/8/12 2.7 1.7 2.6 0.47 1997/8/13 2.7 1.7 2.6 0.47 1997/8/14 2.7 1.664 2.564 0.45 1997/8/15 2.7 1.679 2.579 0.44 1997/8/18 2.7 1.67 2.57 0.48 1997/8/19 2.7 1.658 2.558 0.48 1997/8/20 2.7 1.651 2.551 0.49 1997/8/21 2.7 1.647 2.547 0.5 1997/8/22 2.7 1.645 2.545 0.5 1997/8/25 2.7 1.634 2.534 0.5 1997/8/26 2.7 1.617 2.517 0.5 1997/8/27 2.7 1.646 2.546 0.5 1997/8/28 2.7 1.619 2.519 0.51 1997/8/29 2.7 1.611 2.511 0.51 1997/9/1 2.7 1.598 2.498 0.5 1997/9/2 2.7 1.575 2.475 0.5 1997/9/3 2.7 1.604 2.504 0.5 1997/9/4 2.7 1.623 2.523 0.49 1997/9/5 2.7 1.621 2.521 0.47 1997/9/8 2.7 1.596 2.496 0.48 1997/9/9 2.7 1.614 2.514 0.47 1997/9/10 2.5 1.595 2.495 0.47 1997/9/11 2.5 1.608 2.508 0.46 1997/9/12 2.5 1.6 2.5 0.44 1997/9/16 2.5 1.536 2.436 0.48 1997/9/17 2.5 1.534 2.434 0.49 1997/9/18 2.5 1.538 2.438 0.5 1997/9/19 2.5 1.542 2.442 0.5 1997/9/22 2.5 1.506 2.406 0.51 1997/9/24 2.5 1.503 2.403 0.52 1997/9/25 2.5 1.47 2.37 0.52 1997/9/26 2.5 1.47 2.37 0.5 1997/9/29 2.5 1.448 2.348 0.51 1997/9/30 2.5 1.497 2.397 0.65 1997/10/1 2.5 1.433 2.333 0.54 1997/10/2 2.5 1.422 2.322 0.48 1997/10/3 2.5 1.449 2.349 0.44 1997/10/6 2.5 1.422 2.322 0.47 1997/10/7 2.5 1.395 2.295 0.47 1997/10/8 2.5 1.403 2.303 0.48 1997/10/9 2.5 1.44 2.34 0.46 1997/10/13 2.5 1.425 2.325 0.47 1997/10/14 2.5 1.436 2.336 0.46 1997/10/15 2.3 1.427 2.327 0.46 1997/10/16 2.3 1.44 2.34 0.48 1997/10/17 2.3 1.413 2.313 0.48 1997/10/20 2.3 1.385 2.285 0.49 1997/10/21 2.3 1.383 2.283 0.49 1997/10/22 2.3 1.383 2.283 0.49 1997/10/23 2.3 1.374 2.274 0.5 1997/10/24 2.3 1.366 2.266 0.48 1997/10/27 2.3 1.359 2.259 0.49 1997/10/28 2.3 1.33 2.23 0.49 1997/10/29 2.3 1.346 2.246 0.48 1997/10/30 2.3 1.325 2.225 0.48 1997/10/31 2.3 1.35 2.25 0.48 1997/11/4 2.3 1.341 2.241 0.49 1997/11/5 2.3 1.329 2.229 0.51 1997/11/6 2.3 1.343 2.243 0.51 1997/11/7 2.3 1.337 2.237 0.48 1997/11/10 2.3 1.374 2.274 0.48 1997/11/11 2.3 1.391 2.291 0.46 1997/11/12 2.3 1.414 2.314 0.45 1997/11/13 2.3 1.341 2.241 0.43 1997/11/14 2.3 1.43 2.33 0.42 1997/11/17 2.3 1.383 2.283 0.49 1997/11/18 2.3 1.381 2.281 0.49 1997/11/19 2.3 1.408 2.308 0.48 1997/11/20 2.3 1.444 2.344 0.5 1997/11/21 2.3 1.442 2.342 0.54 1997/11/25 2.3 1.419 2.319 0.51 1997/11/26 2.3 1.448 2.348 0.57 1997/11/27 2.3 1.512 2.412 0.64 1997/11/28 2.3 1.56 2.46 0.39 1997/12/1 2.3 1.561 2.461 0.44 1997/12/2 2.3 1.565 2.465 0.42 1997/12/3 2.3 1.55 2.45 0.38 1997/12/4 2.3 1.536 2.436 0.39 1997/12/5 2.3 1.555 2.455 0.36 1997/12/8 2.3 1.555 2.455 0.43 1997/12/9 2.3 1.618 2.518 0.42 1997/12/10 2.3 1.604 2.504 0.51 1997/12/11 2.3 1.583 2.483 0.35 1997/12/12 2.3 1.63 2.53 0.22 1997/12/15 2.3 1.594 2.494 0.24 1997/12/16 2.3 1.602 2.502 0.29 1997/12/17 2.3 1.651 2.551 0.44 1997/12/18 2.3 1.617 2.517 0.36 1997/12/19 2.3 1.615 2.515 0.36 1997/12/22 2.3 1.613 2.513 0.44 1997/12/24 2.3 1.616 2.516 0.49 1997/12/25 2.3 1.641 2.541 0.44 1997/12/26 2.3 1.631 2.531 0.42 1997/12/29 2.3 1.633 2.533 0.41 1997/12/30 2.3 1.651 2.551 0.47 1998/1/5 2.3 1.635 2.535 0.49 1998/1/6 2.3 1.631 2.531 0.42 1998/1/7 2.3 1.639 2.539 0.4 1998/1/8 2.3 1.667 2.567 0.35 1998/1/9 2.6 1.667 2.567 0.33 1998/1/12 2.6 1.64 2.54 0.45 1998/1/13 2.6 1.644 2.544 0.49 1998/1/14 2.6 1.644 2.544 0.48 1998/1/16 2.6 1.67 2.57 0.4 1998/1/19 2.6 1.688 2.588 0.42 1998/1/20 2.6 1.711 2.611 0.46 1998/1/21 2.6 1.757 2.657 0.45 1998/1/22 2.6 1.744 2.644 0.44 1998/1/23 2.6 1.822 2.722 0.44 1998/1/26 2.6 1.848 2.748 0.46 1998/1/27 2.6 1.855 2.755 0.44 1998/1/28 2.6 1.868 2.768 0.43 1998/1/29 2.6 1.871 2.771 0.44 1998/1/30 2.6 1.92 2.82 0.48 1998/2/2 2.6 1.815 2.715 0.43 1998/2/3 2.6 1.815 2.715 0.44 1998/2/4 2.6 1.805 2.705 0.44 1998/2/5 2.6 1.811 2.711 0.42 1998/2/6 2.6 1.811 2.711 0.38 1998/2/9 2.6 1.797 2.697 0.41 1998/2/10 2.6 1.799 2.699 0.42 1998/2/12 2.6 1.81 2.71 0.43 1998/2/13 2.6 1.78 2.68 0.47 1998/2/16 2.6 1.767 2.667 0.46 1998/2/17 2.6 1.765 2.665 0.43 1998/2/18 2.6 1.759 2.659 0.41 1998/2/19 2.6 1.738 2.638 0.4 1998/2/20 2.6 1.744 2.644 0.42 1998/2/23 2.6 1.714 2.614 0.45 1998/2/24 2.6 1.717 2.617 0.45 1998/2/25 2.6 1.759 2.659 0.46 1998/2/26 2.6 1.723 2.623 0.45 1998/2/27 2.6 1.731 2.631 0.47 1998/3/2 2.6 1.727 2.627 0.45 1998/3/3 2.6 1.723 2.623 0.43 1998/3/4 2.6 1.716 2.616 0.37 1998/3/5 2.6 1.689 2.589 0.39 1998/3/6 2.6 1.69 2.59 0.37 1998/3/9 2.6 1.664 2.564 0.43 1998/3/10 2.6 1.668 2.568 0.46 1998/3/11 2.6 1.643 2.543 0.45 1998/3/12 2.6 1.653 2.553 0.42 1998/3/13 2.6 1.67 2.57 0.43 1998/3/16 2.6 1.657 2.557 0.44 1998/3/17 2.6 1.672 2.572 0.39 1998/3/18 2.6 1.664 2.564 0.38 1998/3/19 2.6 1.668 2.568 0.39 1998/3/20 2.6 1.683 2.583 0.41 1998/3/23 2.6 1.666 2.566 0.43 1998/3/24 2.6 1.67 2.57 0.43 1998/3/25 2.6 1.659 2.559 0.45 1998/3/26 2.6 1.687 2.587 0.43 1998/3/27 2.6 1.727 2.627 0.44 1998/3/30 2.6 1.723 2.623 0.39 1998/3/31 2.6 1.695 2.595 0.7 1998/4/1 2.6 1.685 2.585 0.46 1998/4/2 2.6 1.699 2.599 0.4 1998/4/3 2.6 1.752 2.652 0.35 1998/4/6 2.6 1.729 2.629 0.35 1998/4/7 2.6 1.714 2.614 0.42 1998/4/8 2.6 1.721 2.621 0.47 1998/4/9 2.6 1.727 2.627 0.48 1998/4/10 2.6 1.68 2.58 0.46 1998/4/13 2.6 1.68 2.58 0.46 1998/4/14 2.6 1.668 2.568 0.48 1998/4/15 2.6 1.651 2.551 0.49 1998/4/16 2.6 1.659 2.559 0.46 1998/4/17 2.6 1.653 2.553 0.43 1998/4/20 2.6 1.644 2.544 0.45 1998/4/21 2.6 1.651 2.551 0.45 1998/4/22 2.6 1.651 2.551 0.46 1998/4/23 2.6 1.644 2.544 0.45 1998/4/24 2.6 1.638 2.538 0.44 1998/4/27 2.6 1.617 2.517 0.45 1998/4/28 2.6 1.595 2.495 0.44 1998/4/30 2.6 1.603 2.503 0.46 1998/5/1 2.6 1.56 2.46 0.45 1998/5/6 2.6 1.553 2.453 0.44 1998/5/7 2.6 1.515 2.415 0.39 1998/5/8 2.4 1.488 2.388 0.37 1998/5/11 2.4 1.5 2.4 0.41 1998/5/12 2.4 1.483 2.383 0.4 1998/5/13 2.4 1.491 2.391 0.43 1998/5/14 2.4 1.5 2.4 0.42 1998/5/15 2.4 1.485 2.385 0.46 1998/5/18 2.4 1.468 2.368 0.47 1998/5/19 2.4 1.472 2.372 0.42 1998/5/20 2.4 1.47 2.37 0.42 1998/5/21 2.4 1.474 2.374 0.43 1998/5/22 2.4 1.455 2.355 0.42 1998/5/25 2.4 1.442 2.342 0.43 1998/5/26 2.4 1.458 2.358 0.42 1998/5/27 2.4 1.469 2.369 0.43 1998/5/28 2.4 1.46 2.36 0.45 1998/5/29 2.4 1.447 2.347 0.47 1998/6/1 2.4 1.414 2.314 0.46 1998/6/2 2.4 1.395 2.295 0.46 1998/6/3 2.4 1.412 2.312 0.44 1998/6/4 2.4 1.41 2.31 0.42 1998/6/5 2.4 1.424 2.324 0.4 1998/6/8 2.4 1.412 2.312 0.43 1998/6/9 2.4 1.443 2.343 0.44 1998/6/10 2.3 1.447 2.347 0.45 1998/6/11 2.3 1.487 2.387 0.45 1998/6/12 2.3 1.47 2.37 0.42 1998/6/15 2.3 1.466 2.366 0.48 1998/6/16 2.3 1.495 2.395 0.46 1998/6/17 2.3 1.514 2.414 0.44 1998/6/18 2.3 1.554 2.454 0.41 1998/6/19 2.3 1.563 2.463 0.44 1998/6/22 2.3 1.582 2.482 0.46 1998/6/23 2.3 1.586 2.486 0.48 1998/6/24 2.3 1.563 2.463 0.45 1998/6/25 2.3 1.576 2.476 0.47 1998/6/26 2.3 1.599 2.499 0.46 1998/6/29 2.3 1.627 2.527 0.35 1998/6/30 2.3 1.689 2.589 0.34 1998/7/1 2.3 1.731 2.631 0.28 1998/7/2 2.3 1.672 2.572 0.33 1998/7/3 2.3 1.685 2.585 0.35 1998/7/6 2.3 1.656 2.556 0.4 1998/7/7 2.3 1.65 2.55 0.43 1998/7/8 2.3 1.677 2.577 0.45 1998/7/9 2.3 1.671 2.571 0.43 1998/7/10 2.5 1.671 2.571 0.42 1998/7/13 2.5 1.702 2.602 0.42 1998/7/14 2.5 1.734 2.634 0.42 1998/7/15 2.5 1.715 2.615 0.42 1998/7/16 2.5 1.736 2.636 0.46 1998/7/17 2.5 1.69 2.59 0.42 1998/7/21 2.5 1.739 2.639 0.45 1998/7/22 2.5 1.72 2.62 0.43 1998/7/23 2.5 1.697 2.597 0.42 1998/7/24 2.5 1.716 2.616 0.39 1998/7/27 2.5 1.685 2.585 0.41 1998/7/28 2.5 1.691 2.591 0.39 1998/7/29 2.5 1.666 2.566 0.41 1998/7/30 2.5 1.625 2.525 0.41 1998/7/31 2.5 1.57 2.47 0.46 1998/8/3 2.5 1.564 2.464 0.42 1998/8/4 2.5 1.555 2.455 0.42 1998/8/5 2.5 1.555 2.455 0.43 1998/8/6 2.5 1.551 2.451 0.45 1998/8/7 2.5 1.61 2.51 0.46 1998/8/10 2.5 1.549 2.449 0.44 1998/8/11 2.5 1.566 2.466 0.43 1998/8/12 2.5 1.559 2.459 0.42 1998/8/13 2.5 1.576 2.476 0.43 1998/8/14 2.5 1.557 2.457 0.49 1998/8/17 2.5 1.547 2.447 0.41 1998/8/18 2.5 1.561 2.461 0.41 1998/8/19 2.5 1.574 2.474 0.43 1998/8/20 2.5 1.568 2.468 0.42 1998/8/21 2.5 1.557 2.457 0.41 1998/8/24 2.5 1.532 2.432 0.42 1998/8/25 2.5 1.532 2.432 0.42 1998/8/26 2.5 1.559 2.459 0.41 1998/8/27 2.5 1.578 2.478 0.43 1998/8/28 2.5 1.568 2.468 0.35 1998/8/31 2.5 1.568 2.468 0.45 1998/9/1 2.5 1.606 2.506 0.41 1998/9/2 2.5 1.585 2.485 0.38 1998/9/3 2.5 1.587 2.487 0.38 1998/9/4 2.5 1.574 2.474 0.42 1998/9/7 2.5 1.564 2.464 0.43 1998/9/8 2.5 1.57 2.47 0.45 1998/9/9 2.5 1.564 2.464 0.45 1998/9/10 2.5 1.444 2.344 0.23 1998/9/11 2.5 1.45 2.35 0.26 1998/9/14 2.5 1.394 2.294 0.28 1998/9/16 2.5 1.381 2.281 0.24 1998/9/17 2.5 1.337 2.237 0.24 1998/9/18 2.5 1.333 2.233 0.24 1998/9/21 2.5 1.387 2.287 0.26 1998/9/22 2.5 1.406 2.306 0.26 1998/9/24 2.5 1.393 2.293 0.26 1998/9/25 2.5 1.365 2.265 0.26 1998/9/28 2.5 1.374 2.274 0.26 1998/9/29 2.5 1.388 2.288 0.25 1998/9/30 2.5 1.4 2.3 0.47 1998/10/1 2.5 1.371 2.271 0.29 1998/10/2 2.5 1.35 2.25 0.26 1998/10/5 2.5 1.378 2.278 0.24 1998/10/6 2.5 1.384 2.284 0.21 1998/10/7 2.5 1.405 2.305 0.2 1998/10/8 2.5 1.422 2.322 0.21 1998/10/9 2.3 1.39 2.29 0.21 1998/10/12 2.3 1.465 2.365 0.23 1998/10/13 2.3 1.432 2.332 0.24 1998/10/14 2.3 1.455 2.355 0.26 1998/10/15 2.3 1.452 2.352 0.27 1998/10/16 2.3 1.454 2.354 0.24 1998/10/19 2.3 1.425 2.325 0.23 1998/10/20 2.3 1.406 2.306 0.23 1998/10/21 2.3 1.412 2.312 0.23 1998/10/22 2.3 1.397 2.297 0.26 1998/10/23 2.3 1.414 2.314 0.22 1998/10/26 2.3 1.405 2.305 0.2 1998/10/27 2.3 1.422 2.322 0.21 1998/10/28 2.3 1.397 2.297 0.2 1998/10/29 2.3 1.382 2.282 0.21 1998/10/30 2.3 1.325 2.225 0.33 1998/11/2 2.3 1.327 2.227 0.24 1998/11/4 2.3 1.343 2.243 0.21 1998/11/5 2.3 1.324 2.224 0.2 1998/11/6 2.3 1.29 2.19 0.19 1998/11/9 2.3 1.299 2.199 0.19 1998/11/10 2.2 1.278 2.178 0.19 1998/11/11 2.2 1.285 2.185 0.16 1998/11/12 2.2 1.27 2.17 0.15 1998/11/13 2.2 1.262 2.162 0.22 1998/11/16 2.2 1.268 2.168 0.21 1998/11/17 2.2 1.268 2.168 0.2 1998/11/18 2.2 1.259 2.159 0.19 1998/11/19 2.2 1.267 2.167 0.17 1998/11/20 2.2 1.299 2.199 0.17 1998/11/24 2.2 1.313 2.213 0.18 1998/11/25 2.2 1.336 2.236 0.21 1998/11/26 2.2 1.389 2.289 0.22 1998/11/27 2.2 1.393 2.293 0.23 1998/11/30 2.2 1.345 2.245 0.3 1998/12/1 2.2 1.381 2.281 0.24 1998/12/2 2.2 1.406 2.306 0.22 1998/12/3 2.2 1.366 2.266 0.22 1998/12/4 2.2 1.349 2.249 0.21 1998/12/7 2.2 1.37 2.27 0.28 1998/12/8 2.2 1.366 2.266 0.28 1998/12/9 2.2 1.421 2.321 0.24 1998/12/10 2.2 1.442 2.342 0.24 1998/12/11 2.2 1.427 2.327 0.22 1998/12/14 2.2 1.489 2.389 0.28 1998/12/15 2.2 1.466 2.366 0.28 1998/12/16 2.2 1.499 2.399 0.22 1998/12/17 2.2 1.5 2.4 0.22 1998/12/18 2.2 1.491 2.391 0.26 1998/12/21 2.2 1.594 2.494 0.29 1998/12/22 2.2 1.78 2.68 0.28 1998/12/24 2.2 1.85 2.75 0.26 1998/12/25 2.2 1.805 2.705 0.24 1998/12/28 2.2 1.803 2.703 0.24 1998/12/29 2.2 1.93 2.83 0.23 1998/12/30 2.2 2.03 2.93 0.32 1999/1/4 2.2 2.021 2.921 0.25 1999/1/5 2.2 1.985 2.885 0.24 1999/1/6 2.2 1.918 2.818 0.2 1999/1/7 2.2 1.794 2.694 0.21 1999/1/8 2.9 1.906 2.806 0.2 1999/1/11 2.9 1.862 2.762 0.21 1999/1/12 2.9 1.933 2.833 0.22 1999/1/13 2.9 1.856 2.756 0.23 1999/1/14 2.9 1.813 2.713 0.18 1999/1/18 2.9 1.879 2.779 0.23 1999/1/19 2.9 1.949 2.849 0.23 1999/1/20 2.9 1.908 2.808 0.23 1999/1/21 2.9 1.934 2.834 0.22 1999/1/22 2.9 1.948 2.848 0.23 1999/1/25 2.9 1.994 2.894 0.23 1999/1/26 2.9 1.988 2.888 0.24 1999/1/27 2.9 2.054 2.954 0.25 1999/1/28 2.9 2.092 2.992 0.24 1999/1/29 2.9 2.067 2.967 0.24 1999/2/1 2.9 2.093 2.993 0.26 1999/2/2 2.9 2.225 3.125 0.24 1999/2/3 2.9 2.256 3.156 0.23 1999/2/4 2.9 2.168 3.068 0.24 1999/2/5 2.9 2.23 3.13 0.24 1999/2/8 2.9 2.11 3.01 0.24 1999/2/9 2.9 2.025 2.925 0.25 1999/2/10 2.9 2.036 2.936 0.26 1999/2/12 2.9 2.093 2.993 0.28 1999/2/15 2.9 2.1 3 0.12 1999/2/16 2.9 2.042 2.942 0.1 1999/2/17 2.9 1.991 2.891 0.08 1999/2/18 2.9 1.944 2.844 0.11 1999/2/19 2.9 1.878 2.778 0.11 1999/2/22 2.9 1.857 2.757 0.12 1999/2/23 2.9 1.927 2.827 0.13 1999/2/24 2.9 1.923 2.823 0.12 1999/2/25 2.9 1.942 2.842 0.12 1999/2/26 2.9 1.945 2.845 0.1 1999/3/1 2.9 1.921 2.821 0.09 1999/3/2 2.9 1.892 2.792 0.07 1999/3/3 2.9 1.787 2.687 0.04 1999/3/4 2.9 1.714 2.614 0.03 1999/3/5 2.9 1.676 2.576 0.03 1999/3/8 2.9 1.715 2.615 0.04 1999/3/9 2.9 1.763 2.663 0.04 1999/3/10 2.6 1.755 2.655 0.05 1999/3/11 2.6 1.807 2.707 0.05 1999/3/12 2.6 1.778 2.678 0.03 1999/3/15 2.6 1.83 2.73 0.04 1999/3/16 2.6 1.823 2.723 0.04 1999/3/17 2.6 1.756 2.656 0.03 1999/3/18 2.6 1.775 2.675 0.03 1999/3/19 2.6 1.72 2.62 0.03 1999/3/23 2.6 1.726 2.626 0.03 1999/3/24 2.6 1.759 2.659 0.04 1999/3/25 2.6 1.713 2.613 0.04 1999/3/26 2.6 1.67 2.57 0.03 1999/3/29 2.6 1.685 2.585 0.03 1999/3/30 2.6 1.657 2.557 0.04 1999/3/31 2.6 1.651 2.551 0.05 1999/4/1 2.6 1.634 2.534 0.05 1999/4/2 2.6 1.63 2.53 0.04 1999/4/5 2.6 1.626 2.526 0.03 1999/4/6 2.6 1.611 2.511 0.03 1999/4/7 2.6 1.544 2.444 0.03 1999/4/8 2.6 1.49 2.39 0.03 1999/4/9 2.3 1.467 2.367 0.03 1999/4/12 2.3 1.437 2.337 0.03 1999/4/13 2.3 1.464 2.364 0.03 1999/4/14 2.3 1.479 2.379 0.03 1999/4/15 2.3 1.424 2.324 0.03 1999/4/16 2.3 1.439 2.339 0.03 1999/4/19 2.3 1.401 2.301 0.03 1999/4/20 2.3 1.361 2.261 0.03 1999/4/21 2.3 1.35 2.25 0.03 1999/4/22 2.3 1.323 2.223 0.03 1999/4/23 2.3 1.342 2.242 0.03 1999/4/26 2.3 1.31 2.21 0.03 1999/4/27 2.3 1.226 2.126 0.03 1999/4/28 2.3 1.257 2.157 0.03 1999/4/30 2.3 1.197 2.097 0.03 1999/5/6 2.3 1.122 2.022 0.03 1999/5/7 2.3 1.097 1.997 0.03 1999/5/10 2.3 1.113 2.013 0.03 1999/5/11 1.9 1.113 2.013 0.03 1999/5/12 1.9 1.088 1.988 0.03 1999/5/13 1.9 1.04 1.94 0.05 1999/5/14 1.9 0.987 1.887 0.03 1999/5/17 1.9 0.986 1.886 0.03 1999/5/18 1.9 1 1.9 0.03 1999/5/19 1.9 1.015 1.915 0.03 1999/5/20 1.9 0.998 1.898 0.03 1999/5/21 1.9 1.039 1.939 0.03 1999/5/24 1.9 1.053 1.953 0.03 1999/5/25 1.9 1.034 1.934 0.03 1999/5/26 1.9 1.061 1.961 0.03 1999/5/27 1.9 1.032 1.932 0.03 1999/5/28 1.9 1.021 1.921 0.03 1999/5/31 1.9 0.989 1.889 0.03 1999/6/1 1.9 1.074 1.974 0.03 1999/6/2 1.9 1.144 2.044 0.03 1999/6/3 1.9 1.093 1.993 0.03 1999/6/4 1.9 1.101 2.001 0.03 1999/6/7 1.9 1.101 2.001 0.03 1999/6/8 1.9 1.024 1.924 0.03 1999/6/9 1.9 1.018 1.918 0.03 1999/6/10 1.9 1.022 1.922 0.03 1999/6/11 1.9 1.246 2.146 0.03 1999/6/14 1.9 1.202 2.102 0.03 1999/6/15 1.9 1.135 2.035 0.03 1999/6/16 1.9 1.146 2.046 0.03 1999/6/17 1.9 1.227 2.127 0.03 1999/6/18 1.9 1.215 2.115 0.03 1999/6/21 1.9 1.213 2.113 0.03 1999/6/22 1.9 1.192 2.092 0.03 1999/6/23 1.9 1.268 2.168 0.03 1999/6/24 1.9 1.275 2.175 0.03 1999/6/25 1.9 1.328 2.228 0.03 1999/6/28 1.9 1.365 2.265 0.03 1999/6/29 1.9 1.386 2.286 0.03 1999/6/30 1.9 1.509 2.409 0.03 1999/7/1 1.9 1.408 2.308 0.03 1999/7/2 1.9 1.318 2.218 0.03 1999/7/5 1.9 1.239 2.139 0.03 1999/7/6 1.9 1.293 2.193 0.03 1999/7/7 1.9 1.287 2.187 0.03 1999/7/8 1.9 1.304 2.204 0.03 1999/7/9 2.1 1.332 2.232 0.03 1999/7/12 2.1 1.317 2.217 0.03 1999/7/13 2.1 1.28 2.18 0.03 1999/7/14 2.1 1.318 2.218 0.03 1999/7/15 2.1 1.35 2.25 0.03 1999/7/16 2.1 1.424 2.324 0.03 1999/7/19 2.1 1.453 2.353 0.03 1999/7/21 2.1 1.43 2.33 0.03 1999/7/22 2.1 1.372 2.272 0.03 1999/7/23 2.1 1.324 2.224 0.03 1999/7/26 2.1 1.35 2.25 0.03 1999/7/27 2.1 1.307 2.207 0.03 1999/7/28 2.1 1.35 2.25 0.03 1999/7/29 2.1 1.483 2.383 0.03 1999/7/30 2.1 1.464 2.364 0.03 1999/8/2 2.1 1.526 2.426 0.03 1999/8/3 2.1 1.562 2.462 0.03 1999/8/4 2.1 1.556 2.456 0.03 1999/8/5 2.1 1.495 2.395 0.03 1999/8/6 2.1 1.476 2.376 0.03 1999/8/9 2.4 1.525 2.425 0.03 1999/8/10 2.4 1.597 2.497 0.03 1999/8/11 2.4 1.566 2.466 0.03 1999/8/12 2.4 1.559 2.459 0.03 1999/8/13 2.4 1.566 2.466 0.03 1999/8/16 2.4 1.613 2.513 0.03 1999/8/17 2.4 1.603 2.503 0.03 1999/8/18 2.4 1.595 2.495 0.03 1999/8/19 2.4 1.554 2.454 0.03 1999/8/20 2.4 1.51 2.41 0.03 1999/8/23 2.4 1.536 2.436 0.03 1999/8/24 2.4 1.57 2.47 0.03 1999/8/25 2.4 1.598 2.498 0.03 1999/8/26 2.4 1.575 2.475 0.03 1999/8/27 2.4 1.571 2.471 0.03 1999/8/30 2.4 1.608 2.508 0.03 1999/8/31 2.4 1.516 2.416 0.03 1999/9/1 2.4 1.493 2.393 0.03 1999/9/2 2.4 1.497 2.397 0.03 1999/9/3 2.4 1.462 2.362 0.03 1999/9/6 2.4 1.412 2.312 0.03 1999/9/7 2.4 1.453 2.353 0.03 1999/9/8 2.4 1.462 2.362 0.06 1999/9/9 2.4 1.483 2.383 0.06 1999/9/10 2.3 1.466 2.366 0.03 1999/9/13 2.3 1.434 2.334 0.03 1999/9/14 2.3 1.376 2.276 0.03 1999/9/16 2.3 1.346 2.246 0.03 1999/9/17 2.3 1.336 2.236 0.02 1999/9/20 2.3 1.275 2.175 0.03 1999/9/21 2.3 1.296 2.196 0.03 1999/9/22 2.3 1.358 2.258 0.02 1999/9/24 2.3 1.319 2.219 0.02 1999/9/27 2.3 1.337 2.237 0.02 1999/9/28 2.3 1.345 2.245 0.03 1999/9/29 2.3 1.314 2.214 0.03 1999/9/30 2.3 1.389 2.289 0.05 1999/10/1 2.3 1.36 2.26 0.03 1999/10/4 2.3 1.302 2.202 0.03 1999/10/5 2.3 1.316 2.216 0.03 1999/10/6 2.3 1.374 2.274 0.03 1999/10/7 2.3 1.397 2.297 0.02 1999/10/8 2.2 1.431 2.331 0.02 1999/10/12 2.2 1.45 2.35 0.02 1999/10/13 2.2 1.404 2.304 0.02 1999/10/14 2.2 1.393 2.293 0.02 1999/10/15 2.2 1.387 2.287 0.02 1999/10/18 2.2 1.362 2.262 0.02 1999/10/19 2.2 1.374 2.274 0.02 1999/10/20 2.2 1.416 2.316 0.02 1999/10/21 2.2 1.448 2.348 0.03 1999/10/22 2.2 1.448 2.348 0.03 1999/10/25 2.2 1.416 2.316 0.03 1999/10/26 2.2 1.404 2.304 0.03 1999/10/27 2.2 1.374 2.274 0.03 1999/10/28 2.2 1.397 2.297 0.03 1999/10/29 2.2 1.32 2.22 0.02 1999/11/1 2.2 1.324 2.224 0.03 1999/11/2 2.2 1.297 2.197 0.03 1999/11/4 2.2 1.31 2.21 0.03 1999/11/5 2.2 1.295 2.195 0.03 1999/11/8 2.2 1.279 2.179 0.02 1999/11/9 2.2 1.304 2.204 0.03 1999/11/10 2.2 1.329 2.229 0.03 1999/11/11 2.2 1.329 2.229 0.03 1999/11/12 2.2 1.308 2.208 0.03 1999/11/15 2.2 1.283 2.183 0.03 1999/11/16 2.2 1.289 2.189 0.03 1999/11/17 2.2 1.327 2.227 0.03 1999/11/18 2.2 1.36 2.26 0.03 1999/11/19 2.2 1.339 2.239 0.03 1999/11/22 2.2 1.363 2.263 0.03 1999/11/24 2.2 1.388 2.288 0.03 1999/11/25 2.2 1.378 2.278 0.03 1999/11/26 2.2 1.433 2.333 0.02 1999/11/29 2.2 1.424 2.324 0.02 1999/11/30 2.2 1.379 2.279 0.02 1999/12/1 2.2 1.324 2.224 0.03 1999/12/2 2.2 1.345 2.245 0.02 1999/12/3 2.2 1.31 2.21 0.02 1999/12/6 2.2 1.297 2.197 0.02 1999/12/7 2.2 1.322 2.222 0.02 1999/12/8 2.2 1.3 2.2 0.02 1999/12/9 2.2 1.285 2.185 0.02 1999/12/10 2.2 1.316 2.216 0.02 1999/12/13 2.2 1.285 2.185 0.02 1999/12/14 2.2 1.316 2.216 0.03 1999/12/15 2.2 1.297 2.197 0.04 1999/12/16 2.2 1.318 2.218 0.03 1999/12/17 2.2 1.31 2.21 0.03 1999/12/20 2.2 1.3 2.2 0.02 1999/12/21 2.2 1.306 2.206 0.02 1999/12/22 2.2 1.3 2.2 0.02 1999/12/24 2.2 1.333 2.233 0.02 1999/12/27 2.2 1.329 2.229 0.02 1999/12/28 2.2 1.283 2.183 0.02 1999/12/29 2.2 1.274 2.174 0.02 1999/12/30 2.2 1.291 2.191 0.05 2000/1/4 2.2 1.343 2.243 0.03 2000/1/5 2.2 1.322 2.222 0.02 2000/1/6 2.2 1.314 2.214 0.02 2000/1/7 2.2 1.35 2.25 0.02 2000/1/11 2.2 1.348 2.248 0.02 2000/1/12 2.2 1.396 2.296 0.02 2000/1/13 2.2 1.377 2.277 0.02 2000/1/14 2.2 1.35 2.25 0.02 2000/1/17 2.2 1.356 2.256 0.02 2000/1/18 2.2 1.344 2.244 0.02 2000/1/19 2.2 1.342 2.242 0.02 2000/1/20 2.2 1.36 2.26 0.02 2000/1/21 2.2 1.339 2.239 0.02 2000/1/24 2.2 1.291 2.191 0.02 2000/1/25 2.2 1.264 2.164 0.02 2000/1/26 2.2 1.264 2.164 0.02 2000/1/27 2.2 1.26 2.16 0.02 2000/1/28 2.2 1.236 2.136 0.02 2000/1/31 2.2 1.297 2.197 0.02 2000/2/1 2.2 1.333 2.233 0.02 2000/2/2 2.2 1.393 2.293 0.02 2000/2/3 2.2 1.387 2.287 0.02 2000/2/4 2.2 1.341 2.241 0.02 2000/2/7 2.2 1.379 2.279 0.02 2000/2/8 2.2 1.427 2.327 0.02 2000/2/9 2.2 1.406 2.306 0.02 2000/2/10 2.2 1.404 2.304 0.02 2000/2/14 2.2 1.385 2.285 0.02 2000/2/15 2.2 1.365 2.265 0.02 2000/2/16 2.2 1.365 2.265 0.02 2000/2/17 2.2 1.398 2.298 0.02 2000/2/18 2.2 1.36 2.26 0.02 2000/2/21 2.2 1.339 2.239 0.02 2000/2/22 2.2 1.373 2.273 0.02 2000/2/23 2.2 1.373 2.273 0.02 2000/2/24 2.2 1.401 2.301 0.02 2000/2/25 2.2 1.403 2.303 0.02 2000/2/28 2.2 1.361 2.261 0.28 2000/2/29 2.2 1.379 2.279 0.05 2000/3/1 2.2 1.372 2.272 0.02 2000/3/2 2.2 1.358 2.258 0.02 2000/3/3 2.2 1.372 2.272 0.02 2000/3/6 2.2 1.366 2.266 0.02 2000/3/7 2.2 1.381 2.281 0.02 2000/3/8 2.2 1.358 2.258 0.02 2000/3/9 2.2 1.381 2.281 0.02 2000/3/10 2.2 1.4 2.3 0.02 2000/3/13 2.2 1.4 2.3 0.02 2000/3/14 2.2 1.4 2.3 0.02 2000/3/15 2.2 1.411 2.311 0.02 2000/3/16 2.2 1.434 2.334 0.02 2000/3/17 2.2 1.426 2.326 0.02 2000/3/21 2.2 1.447 2.347 0.03 2000/3/22 2.2 1.422 2.322 0.02 2000/3/23 2.2 1.413 2.313 0.02 2000/3/24 2.2 1.432 2.332 0.02 2000/3/27 2.2 1.46 2.36 0.02 2000/3/28 2.2 1.456 2.356 0.02 2000/3/29 2.2 1.446 2.346 0.02 2000/3/30 2.2 1.395 2.295 0.02 2000/3/31 2.2 1.377 2.277 0.04 2000/4/3 2.2 1.373 2.273 0.02 2000/4/4 2.2 1.354 2.254 0.02 2000/4/5 2.2 1.35 2.25 0.02 2000/4/6 2.2 1.331 2.231 0.02 2000/4/7 2.2 1.318 2.218 0.02 2000/4/10 2.2 1.341 2.241 0.02 2000/4/11 2.2 1.341 2.241 0.02 2000/4/12 2.2 1.354 2.254 0.02 2000/4/13 2.2 1.398 2.298 0.02 2000/4/14 2.2 1.381 2.281 0.02 2000/4/17 2.2 1.316 2.216 0.02 2000/4/18 2.2 1.318 2.218 0.02 2000/4/19 2.2 1.3 2.2 0.02 2000/4/20 2.2 1.314 2.214 0.02 2000/4/21 2.2 1.312 2.212 0.02 2000/4/24 2.2 1.306 2.206 0.02 2000/4/25 2.2 1.287 2.187 0.02 2000/4/26 2.2 1.272 2.172 0.02 2000/4/27 2.2 1.27 2.17 0.02 2000/4/28 2.2 1.31 2.21 0.02 2000/5/1 2.2 1.285 2.185 0.02 2000/5/2 2.2 1.281 2.181 0.02 2000/5/8 2.2 1.275 2.175 0.03 2000/5/9 2.2 1.247 2.147 0.02 2000/5/10 2.15 1.247 2.147 0.02 2000/5/11 2.15 1.235 2.135 0.02 2000/5/12 2.15 1.26 2.16 0.02 2000/5/15 2.15 1.27 2.17 0.02 2000/5/16 2.15 1.289 2.189 0.02 2000/5/17 2.15 1.304 2.204 0.02 2000/5/18 2.15 1.256 2.156 0.02 2000/5/19 2.15 1.253 2.153 0.02 2000/5/22 2.15 1.224 2.124 0.02 2000/5/23 2.15 1.23 2.13 0.02 2000/5/24 2.15 1.207 2.107 0.02 2000/5/25 2.15 1.218 2.118 0.02 2000/5/26 2.15 1.203 2.103 0.02 2000/5/29 2.15 1.192 2.092 0.02 2000/5/30 2.15 1.213 2.113 0.02 2000/5/31 2.15 1.21 2.11 0.02 2000/6/1 2.15 1.223 2.123 0.03 2000/6/2 2.15 1.25 2.15 0.03 2000/6/5 2.15 1.299 2.199 0.02 2000/6/6 2.15 1.308 2.208 0.02 2000/6/7 2.15 1.283 2.183 0.02 2000/6/8 2.15 1.281 2.181 0.02 2000/6/9 2.15 1.247 2.147 0.02 2000/6/12 2.15 1.252 2.152 0.02 2000/6/13 2.15 1.239 2.139 0.02 2000/6/14 2.15 1.245 2.145 0.02 2000/6/15 2.15 1.231 2.131 0.02 2000/6/16 2.15 1.201 2.101 0.02 2000/6/19 2.15 1.193 2.093 0.02 2000/6/20 2.15 1.212 2.112 0.02 2000/6/21 2.15 1.25 2.15 0.02 2000/6/22 2.15 1.26 2.16 0.02 2000/6/23 2.15 1.262 2.162 0.02 2000/6/26 2.15 1.298 2.198 0.02 2000/6/27 2.15 1.298 2.198 0.02 2000/6/28 2.15 1.277 2.177 0.02 2000/6/29 2.15 1.29 2.19 0.02 2000/6/30 2.15 1.295 2.195 0.02 2000/7/3 2.15 1.301 2.201 0.02 2000/7/4 2.15 1.274 2.174 0.02 2000/7/5 2.15 1.295 2.195 0.02 2000/7/6 2.15 1.272 2.172 0.02 2000/7/7 2.15 1.281 2.181 0.02 2000/7/10 2.15 1.291 2.191 0.02 2000/7/11 2.15 1.314 2.214 0.02 2000/7/12 2.15 1.329 2.229 0.02 2000/7/13 2.15 1.266 2.166 0.02 2000/7/14 2.15 1.277 2.177 0.03 2000/7/17 2.15 1.273 2.173 0.02 2000/7/18 2.15 1.258 2.158 0.03 2000/7/19 2.15 1.266 2.166 0.02 2000/7/21 2.15 1.273 2.173 0.02 2000/7/24 2.15 1.279 2.179 0.02 2000/7/25 2.15 1.289 2.189 0.02 2000/7/26 2.15 1.281 2.181 0.02 2000/7/27 2.15 1.268 2.168 0.02 2000/7/28 2.15 1.26 2.16 0.02 2000/7/31 2.15 1.272 2.172 0.02 2000/8/1 2.15 1.281 2.181 0.02 2000/8/2 2.15 1.281 2.181 0.02 2000/8/3 2.15 1.283 2.183 0.02 2000/8/4 2.15 1.277 2.177 0.02 2000/8/7 2.15 1.281 2.181 0.02 2000/8/8 2.15 1.302 2.202 0.02 2000/8/9 2.15 1.339 2.239 0.02 2000/8/10 2.2 1.352 2.252 0.03 2000/8/11 2.2 1.329 2.229 0.04 2000/8/14 2.2 1.329 2.229 0.1 2000/8/15 2.2 1.338 2.238 0.22 2000/8/16 2.2 1.346 2.246 0.27 2000/8/17 2.2 1.331 2.231 0.28 2000/8/18 2.2 1.344 2.244 0.24 2000/8/21 2.2 1.353 2.253 0.25 2000/8/22 2.2 1.382 2.282 0.24 2000/8/23 2.2 1.42 2.32 0.25 2000/8/24 2.2 1.414 2.314 0.25 2000/8/25 2.2 1.446 2.346 0.26 2000/8/28 2.2 1.463 2.363 0.25 2000/8/29 2.2 1.476 2.376 0.25 2000/8/30 2.2 1.461 2.361 0.25 2000/8/31 2.2 1.456 2.356 0.25 2000/9/1 2.2 1.5 2.4 0.24 2000/9/4 2.2 1.486 2.386 0.25 2000/9/5 2.2 1.501 2.401 0.25 2000/9/6 2.2 1.518 2.418 0.24 2000/9/7 2.2 1.499 2.399 0.25 2000/9/8 2.4 1.438 2.338 0.25 2000/9/11 2.4 1.423 2.323 0.25 2000/9/12 2.4 1.411 2.311 0.25 2000/9/13 2.4 1.419 2.319 0.25 2000/9/14 2.4 1.434 2.334 0.24 2000/9/18 2.4 1.417 2.317 0.26 2000/9/19 2.4 1.403 2.303 0.25 2000/9/20 2.4 1.413 2.313 0.25 2000/9/21 2.4 1.424 2.324 0.25 2000/9/22 2.4 1.382 2.282 0.25 2000/9/25 2.4 1.394 2.294 0.25 2000/9/26 2.4 1.416 2.316 0.24 2000/9/27 2.4 1.409 2.309 0.24 2000/9/28 2.4 1.407 2.307 0.25 2000/9/29 2.4 1.416 2.316 0.28 2000/10/2 2.4 1.404 2.304 0.25 2000/10/3 2.4 1.391 2.291 0.24 2000/10/4 2.4 1.391 2.291 0.24 2000/10/5 2.4 1.379 2.279 0.25 2000/10/6 2.4 1.383 2.283 0.24 2000/10/10 2.4 1.384 2.284 0.25 2000/10/11 2.3 1.374 2.274 0.25 2000/10/12 2.3 1.386 2.286 0.25 2000/10/13 2.3 1.363 2.263 0.23 2000/10/16 2.3 1.363 2.263 0.26 2000/10/17 2.3 1.361 2.261 0.25 2000/10/18 2.3 1.351 2.251 0.25 2000/10/19 2.3 1.342 2.242 0.25 2000/10/20 2.3 1.35 2.25 0.25 2000/10/23 2.3 1.363 2.263 0.26 2000/10/24 2.3 1.375 2.275 0.25 2000/10/25 2.3 1.371 2.271 0.24 2000/10/26 2.3 1.365 2.265 0.25 2000/10/27 2.3 1.365 2.265 0.24 2000/10/30 2.3 1.343 2.243 0.25 2000/10/31 2.3 1.352 2.252 0.25 2000/11/1 2.3 1.372 2.272 0.25 2000/11/2 2.3 1.352 2.252 0.24 2000/11/6 2.3 1.343 2.243 0.25 2000/11/7 2.3 1.354 2.254 0.25 2000/11/8 2.3 1.372 2.272 0.25 2000/11/9 2.3 1.362 2.262 0.25 2000/11/10 2.25 1.36 2.26 0.24 2000/11/13 2.25 1.33 2.23 0.25 2000/11/14 2.25 1.339 2.239 0.24 2000/11/15 2.25 1.328 2.228 0.23 2000/11/16 2.25 1.318 2.218 0.25 2000/11/17 2.25 1.322 2.222 0.25 2000/11/20 2.25 1.301 2.201 0.25 2000/11/21 2.25 1.295 2.195 0.25 2000/11/22 2.25 1.305 2.205 0.25 2000/11/24 2.25 1.284 2.184 0.25 2000/11/27 2.25 1.294 2.194 0.25 2000/11/28 2.25 1.296 2.196 0.25 2000/11/29 2.25 1.263 2.163 0.25 2000/11/30 2.25 1.24 2.14 0.26 2000/12/1 2.25 1.246 2.146 0.24 2000/12/4 2.25 1.258 2.158 0.25 2000/12/5 2.25 1.231 2.131 0.25 2000/12/6 2.25 1.243 2.143 0.25 2000/12/7 2.25 1.194 2.094 0.25 2000/12/8 2.1 1.222 2.122 0.25 2000/12/11 2.1 1.278 2.178 0.25 2000/12/12 2.1 1.278 2.178 0.25 2000/12/13 2.1 1.31 2.21 0.24 2000/12/14 2.1 1.28 2.18 0.25 2000/12/15 2.1 1.274 2.174 0.25 2000/12/18 2.1 1.293 2.193 0.25 2000/12/19 2.1 1.272 2.172 0.22 2000/12/20 2.1 1.232 2.132 0.25 2000/12/21 2.1 1.199 2.099 0.24 2000/12/22 2.1 1.207 2.107 0.23 2000/12/25 2.1 1.226 2.126 0.24 2000/12/26 2.1 1.215 2.115 0.23 2000/12/27 2.1 1.209 2.109 0.23 2000/12/28 2.1 1.259 2.159 0.25 2000/12/29 2.1 1.248 2.148 0.2 2001/1/4 2.1 1.214 2.114 0.25 2001/1/5 2.1 1.197 2.097 0.25 2001/1/9 2.1 1.162 2.062 0.21 2001/1/10 2.1 1.195 2.095 0.24 2001/1/11 2.1 1.16 2.06 0.24 2001/1/12 2.1 1.156 2.056 0.25 2001/1/15 2.1 1.17 2.07 0.28 2001/1/16 2.1 1.185 2.085 0.25 2001/1/17 2.1 1.195 2.095 0.25 2001/1/18 2.1 1.156 2.056 0.24 2001/1/19 2.1 1.147 2.047 0.25 2001/1/22 2.1 1.103 2.003 0.28 2001/1/23 2.1 1.107 2.007 0.25 2001/1/24 2.1 1.122 2.022 0.25 2001/1/25 2.1 1.093 1.993 0.24 2001/1/26 2.1 1.112 2.012 0.24 2001/1/29 2.1 1.13 2.03 0.26 2001/1/30 2.1 1.176 2.076 0.25 2001/1/31 2.1 1.191 2.091 0.25 2001/2/1 2.1 1.197 2.097 0.24 2001/2/2 2.1 1.235 2.135 0.23 2001/2/5 2.1 1.183 2.083 0.25 2001/2/6 2.1 1.195 2.095 0.24 2001/2/7 2.1 1.16 2.06 0.24 2001/2/8 2.1 1.156 2.056 0.25 2001/2/9 2.05 1.119 2.019 0.25 2001/2/13 2.05 1.104 2.004 0.28 2001/2/14 2.05 1.118 2.018 0.24 2001/2/15 2.05 1.108 2.008 0.26 2001/2/16 2.05 1.104 2.004 0.24 2001/2/19 2.05 1.087 1.987 0.25 2001/2/20 2.05 1.112 2.012 0.25 2001/2/21 2.05 1.101 2.001 0.25 2001/2/22 2.05 1.147 2.047 0.25 2001/2/23 2.05 1.116 2.016 0.24 2001/2/26 2.05 1.082 1.982 0.25 2001/2/27 2.05 1.082 1.982 0.25 2001/2/28 2.05 1.096 1.996 0.26 2001/3/1 2.05 1.01 1.91 0.15 2001/3/2 2.05 1.02 1.92 0.14 2001/3/5 2.05 1.017 1.917 0.15 2001/3/6 2.05 1.001 1.901 0.14 2001/3/7 2.05 0.982 1.882 0.15 2001/3/8 2.05 1.003 1.903 0.15 2001/3/9 1.9 1.021 1.921 0.15 2001/3/12 1.9 0.992 1.892 0.16 2001/3/13 1.9 0.996 1.896 0.14 2001/3/14 1.9 0.951 1.851 0.14 2001/3/15 1.9 0.943 1.843 0.15 2001/3/16 1.9 0.938 1.838 0.14 2001/3/19 1.9 0.952 1.852 0.13 2001/3/21 1.9 0.913 1.813 0.06 2001/3/22 1.9 0.942 1.842 0.04 2001/3/23 1.9 1.006 1.906 0.03 2001/3/26 1.9 1.001 1.901 0.03 2001/3/27 1.9 1.028 1.928 0.03 2001/3/28 1.9 1.095 1.995 0.02 2001/3/29 1.9 1.103 2.003 0.02 2001/3/30 1.9 1.016 1.916 0.12 2001/4/2 1.9 1.059 1.959 0.02 2001/4/3 1.9 1.035 1.935 0.03 2001/4/4 1.9 1.008 1.908 0.03 2001/4/5 1.9 0.989 1.889 0.02 2001/4/6 1.9 0.973 1.873 0.02 2001/4/9 1.9 0.964 1.864 0.02 2001/4/10 1.85 0.987 1.887 0.02 2001/4/11 1.85 0.975 1.875 0.02 2001/4/12 1.85 1.037 1.937 0.01 2001/4/13 1.85 1.018 1.918 0.01 2001/4/16 1.85 1.006 1.906 0.02 2001/4/17 1.85 1.018 1.918 0.02 2001/4/18 1.85 1.045 1.945 0.02 2001/4/19 1.85 1.022 1.922 0.02 2001/4/20 1.85 0.983 1.883 0.01 2001/4/23 1.85 0.935 1.835 0.01 2001/4/24 1.85 0.918 1.818 0.01 2001/4/25 1.85 0.916 1.816 0.01 2001/4/26 1.85 0.9 1.8 0.01 2001/4/27 1.85 0.892 1.792 0.02 2001/5/1 1.85 0.906 1.806 0.01 2001/5/2 1.85 0.912 1.812 0.01 2001/5/7 1.85 0.89 1.79 0.01 2001/5/8 1.85 0.863 1.763 0.01 2001/5/9 1.85 0.844 1.744 0.01 2001/5/10 1.75 0.828 1.728 0.01 2001/5/11 1.75 0.799 1.699 0.01 2001/5/14 1.75 0.793 1.693 0.02 2001/5/15 1.75 0.819 1.719 0.16 2001/5/16 1.75 0.813 1.713 0.01 2001/5/17 1.75 0.788 1.688 0.01 2001/5/18 1.75 0.747 1.647 0.01 2001/5/21 1.75 0.767 1.667 0.01 2001/5/22 1.75 0.765 1.665 0.01 2001/5/23 1.75 0.759 1.659 0.01 2001/5/24 1.75 0.747 1.647 0.01 2001/5/25 1.75 0.736 1.636 0.01 2001/5/28 1.75 0.73 1.63 0.01 2001/5/29 1.75 0.727 1.627 0.01 2001/5/30 1.75 0.719 1.619 0.01 2001/5/31 1.75 0.68 1.58 0.03 2001/6/1 1.75 0.686 1.586 0.01 2001/6/4 1.75 0.694 1.594 0.01 2001/6/5 1.75 0.684 1.584 0.01 2001/6/6 1.75 0.704 1.604 0.01 2001/6/7 1.75 0.7 1.6 0.01 2001/6/8 1.6 0.708 1.608 0.01 2001/6/11 1.6 0.697 1.597 0.01 2001/6/12 1.6 0.695 1.595 0.01 2001/6/13 1.6 0.685 1.585 0.01 2001/6/14 1.6 0.668 1.568 0.01 2001/6/15 1.6 0.681 1.581 0.01 2001/6/18 1.6 0.676 1.576 0.01 2001/6/19 1.6 0.668 1.568 0.01 2001/6/20 1.6 0.676 1.576 0.02 2001/6/21 1.6 0.676 1.576 0.02 2001/6/22 1.6 0.674 1.574 0.03 2001/6/25 1.6 0.661 1.561 0.03 2001/6/26 1.6 0.655 1.555 0.02 2001/6/27 1.6 0.653 1.553 0.02 2001/6/28 1.6 0.642 1.542 0.04 2001/6/29 1.6 0.683 1.583 0.06 2001/7/2 1.6 0.73 1.63 0.02 2001/7/3 1.6 0.724 1.624 0.02 2001/7/4 1.6 0.7 1.6 0.01 2001/7/5 1.6 0.689 1.589 0.01 2001/7/6 1.6 0.685 1.585 0.01 2001/7/9 1.6 0.728 1.628 0.01 2001/7/10 1.55 0.743 1.643 0.01 2001/7/11 1.55 0.714 1.614 0.01 2001/7/12 1.55 0.706 1.606 0.01 2001/7/13 1.55 0.718 1.618 0.01 2001/7/16 1.55 0.743 1.643 0.02 2001/7/17 1.55 0.755 1.655 0.02 2001/7/18 1.55 0.751 1.651 0.01 2001/7/19 1.55 0.757 1.657 0.01 2001/7/23 1.55 0.747 1.647 0.02 2001/7/24 1.55 0.762 1.662 0.01 2001/7/25 1.55 0.758 1.658 0.01 2001/7/26 1.55 0.729 1.629 0.01 2001/7/27 1.55 0.718 1.618 0.01 2001/7/30 1.55 0.72 1.62 0.01 2001/7/31 1.55 0.715 1.615 0.02 2001/8/1 1.55 0.713 1.613 0.01 2001/8/2 1.55 0.719 1.619 0.01 2001/8/3 1.55 0.748 1.648 0.01 2001/8/6 1.55 0.779 1.679 0.01 2001/8/7 1.55 0.832 1.732 0.01 2001/8/8 1.55 0.777 1.677 0.01 2001/8/9 1.55 0.765 1.665 0.01 2001/8/10 1.65 0.717 1.617 0.01 2001/8/13 1.65 0.701 1.601 0.01 2001/8/14 1.65 0.684 1.584 0.01 2001/8/15 1.65 0.672 1.572 0.01 2001/8/16 1.65 0.689 1.589 0.01 2001/8/17 1.65 0.716 1.616 0.01 2001/8/20 1.65 0.73 1.63 0.01 2001/8/21 1.65 0.747 1.647 0.01 2001/8/22 1.65 0.73 1.63 0.01 2001/8/23 1.65 0.751 1.651 0.01 2001/8/24 1.65 0.745 1.645 0.01 2001/8/27 1.65 0.764 1.664 0.01 2001/8/28 1.65 0.745 1.645 0.01 2001/8/29 1.65 0.743 1.643 0.01 2001/8/30 1.65 0.735 1.635 0.01 2001/8/31 1.65 0.737 1.637 0.01 2001/9/3 1.65 0.766 1.666 0.01 2001/9/4 1.65 0.754 1.654 0.01 2001/9/5 1.65 0.743 1.643 0.01 2001/9/6 1.65 0.747 1.647 0.002 2001/9/7 1.65 0.743 1.643 0.002 2001/9/10 1.65 0.743 1.643 0.002 2001/9/11 1.65 0.754 1.654 0.003 2001/9/12 1.65 0.745 1.645 0.031 2001/9/13 1.65 0.747 1.647 0.003 2001/9/14 1.65 0.721 1.621 0.002 2001/9/17 1.65 0.708 1.608 0.003 2001/9/18 1.65 0.712 1.612 0.002 2001/9/19 1.65 0.762 1.662 0.002 2001/9/20 1.65 0.81 1.71 0.003 2001/9/21 1.65 0.801 1.701 0.002 2001/9/25 1.65 0.793 1.693 0.002 2001/9/26 1.65 0.81 1.71 0.002 2001/9/27 1.65 0.804 1.704 0.002 2001/9/28 1.65 0.821 1.721 0.003 2001/10/1 1.65 0.797 1.697 0.002 2001/10/2 1.65 0.778 1.678 0.001 2001/10/3 1.65 0.786 1.686 0.001 2001/10/4 1.65 0.795 1.695 0.001 2001/10/5 1.65 0.793 1.693 0.001 2001/10/9 1.65 0.797 1.697 0.003 2001/10/10 1.7 0.803 1.703 0.019 2001/10/11 1.7 0.787 1.687 0.009 2001/10/12 1.7 0.795 1.695 0.002 2001/10/15 1.7 0.793 1.693 0.002 2001/10/16 1.7 0.772 1.672 0.002 2001/10/17 1.7 0.791 1.691 0.002 2001/10/18 1.7 0.776 1.676 0.002 2001/10/19 1.7 0.785 1.685 0.002 2001/10/22 1.7 0.789 1.689 0.002 2001/10/23 1.7 0.783 1.683 0.002 2001/10/24 1.7 0.774 1.674 0.002 2001/10/25 1.7 0.768 1.668 0.002 2001/10/26 1.7 0.772 1.672 0.003 2001/10/29 1.7 0.768 1.668 0.003 2001/10/30 1.7 0.779 1.679 0.003 2001/10/31 1.7 0.779 1.679 0.003 2001/11/1 1.7 0.775 1.675 0.002 2001/11/2 1.7 0.777 1.677 0.002 2001/11/5 1.7 0.773 1.673 0.002 2001/11/6 1.7 0.769 1.669 0.002 2001/11/7 1.7 0.754 1.654 0.002 2001/11/8 1.7 0.763 1.663 0.002 2001/11/9 1.65 0.789 1.689 0.003 2001/11/12 1.65 0.785 1.685 0.003 2001/11/13 1.65 0.789 1.689 0.002 2001/11/14 1.65 0.797 1.697 0.002 2001/11/15 1.65 0.812 1.712 0.002 2001/11/16 1.65 0.826 1.726 0.002 2001/11/19 1.65 0.824 1.724 0.002 2001/11/20 1.65 0.835 1.735 0.002 2001/11/21 1.65 0.829 1.729 0.002 2001/11/22 1.65 0.829 1.729 0.002 2001/11/26 1.65 0.847 1.747 0.003 2001/11/27 1.65 0.881 1.781 0.003 2001/11/28 1.65 0.866 1.766 0.002 2001/11/29 1.65 0.889 1.789 0.003 2001/11/30 1.65 0.885 1.785 0.003 2001/12/3 1.65 0.895 1.795 0.002 2001/12/4 1.65 0.894 1.794 0.002 2001/12/5 1.65 0.896 1.796 0.002 2001/12/6 1.65 0.916 1.816 0.002 2001/12/7 1.65 0.906 1.806 0.002 2001/12/10 1.65 0.919 1.819 0.003 2001/12/11 1.65 0.929 1.829 0.002 2001/12/12 1.85 0.986 1.886 0.002 2001/12/13 1.85 1.002 1.902 0.002 2001/12/14 1.85 1.028 1.928 0.001 2001/12/17 1.85 1.06 1.96 0.002 2001/12/18 1.85 1.066 1.966 0.002 2001/12/19 1.85 1.073 1.973 0.002 2001/12/20 1.85 1.064 1.964 0.002 2001/12/21 1.85 1.062 1.962 0.002 2001/12/25 1.85 1.055 1.955 0.001 2001/12/26 1.85 1.072 1.972 0.001 2001/12/27 1.85 1.087 1.987 0.001 2001/12/28 1.85 1.129 2.029 0.002 2002/1/4 1.85 1.159 2.059 0.002 2002/1/7 1.85 1.14 2.04 0.002 2002/1/8 1.85 1.143 2.043 0.001 2002/1/9 1.85 1.139 2.039 0.001 2002/1/10 2 1.137 2.037 0.001 2002/1/11 2 1.126 2.026 0.002 2002/1/15 2 1.133 2.033 0.001 2002/1/16 2 1.123 2.023 0.001 2002/1/17 2 1.148 2.048 0.001 2002/1/18 2 1.16 2.06 0.001 2002/1/21 2 1.184 2.084 0.001 2002/1/22 2 1.182 2.082 0.001 2002/1/23 2 1.174 2.074 0.001 2002/1/24 2 1.182 2.082 0.001 2002/1/25 2 1.197 2.097 0.001 2002/1/28 2 1.179 2.079 0.001 2002/1/29 2 1.183 2.083 0.001 2002/1/30 2 1.206 2.106 0.001 2002/1/31 2 1.182 2.082 0.001 2002/2/1 2 1.203 2.103 0.001 2002/2/4 2 1.166 2.066 0.001 2002/2/5 2 1.18 2.08 0.001 2002/2/6 2 1.176 2.076 0.001 2002/2/7 2 1.21 2.11 0.001 2002/2/8 2.2 1.216 2.116 0.001 2002/2/12 2.2 1.223 2.123 0.001 2002/2/13 2.2 1.263 2.163 0.001 2002/2/14 2.2 1.3 2.2 0.001 2002/2/15 2.2 1.341 2.241 0.001 2002/2/18 2.2 1.335 2.235 0.001 2002/2/19 2.2 1.362 2.262 0.001 2002/2/20 2.2 1.407 2.307 0.001 2002/2/21 2.2 1.414 2.314 0.001 2002/2/22 2.2 1.399 2.299 0.001 2002/2/25 2.2 1.41 2.31 0.001 2002/2/26 2.2 1.436 2.336 0.001 2002/2/27 2.2 1.444 2.344 0.001 2002/2/28 2.2 1.437 2.337 0.001 2002/3/1 2.2 1.422 2.322 0.001 2002/3/4 2.2 1.397 2.297 0.001 2002/3/5 2.2 1.385 2.285 0.001 2002/3/6 2.2 1.381 2.281 0.002 2002/3/7 2.2 1.37 2.27 0.002 2002/3/8 2.3 1.398 2.298 0.002 2002/3/11 2.3 1.415 2.315 0.002 2002/3/12 2.3 1.398 2.298 0.002 2002/3/13 2.3 1.389 2.289 0.002 2002/3/14 2.3 1.364 2.264 0.002 2002/3/15 2.3 1.377 2.277 0.002 2002/3/18 2.3 1.354 2.254 0.002 2002/3/19 2.3 1.354 2.254 0.002 2002/3/20 2.3 1.367 2.267 0.002 2002/3/22 2.3 1.371 2.271 0.001 2002/3/25 2.3 1.39 2.29 0.001 2002/3/26 2.3 1.388 2.288 0.001 2002/3/27 2.3 1.363 2.263 0.001 2002/3/28 2.3 1.337 2.237 0.001 2002/3/29 2.3 1.343 2.243 0.012 2002/4/1 2.3 1.356 2.256 0.002 2002/4/2 2.3 1.341 2.241 0.001 2002/4/3 2.3 1.337 2.237 0.001 2002/4/4 2.3 1.325 2.225 0.001 2002/4/5 2.3 1.31 2.21 0.001 2002/4/8 2.3 1.291 2.191 0.002 2002/4/9 2.3 1.281 2.181 0.002 2002/4/10 2.1 1.243 2.143 0.003 2002/4/11 2.1 1.218 2.118 0.002 2002/4/12 2.1 1.235 2.135 0.001 2002/4/15 2.1 1.218 2.118 0.001 2002/4/16 2.1 1.226 2.126 0.001 2002/4/17 2.1 1.228 2.128 0.001 2002/4/18 2.1 1.236 2.136 0.001 2002/4/19 2.1 1.236 2.136 0.001 2002/4/22 2.1 1.236 2.136 0.001 2002/4/23 2.1 1.244 2.144 0.001 2002/4/24 2.1 1.255 2.155 0.002 2002/4/25 2.1 1.267 2.167 0.002 2002/4/26 2.1 1.256 2.156 0.002 2002/4/30 2.1 1.195 2.095 0.002 2002/5/1 2.1 1.189 2.089 0.002 2002/5/2 2.1 1.2 2.1 0.002 2002/5/7 2.1 1.197 2.097 0.002 2002/5/8 2.1 1.212 2.112 0.002 2002/5/9 2.1 1.208 2.108 0.002 2002/5/10 2.1 1.202 2.102 0.002 2002/5/13 2.1 1.197 2.097 0.002 2002/5/14 2.1 1.191 2.091 0.002 2002/5/15 2.1 1.177 2.077 0.002 2002/5/16 2.1 1.177 2.077 0.002 2002/5/17 2.1 1.181 2.081 0.002 2002/5/20 2.1 1.189 2.089 0.002 2002/5/21 2.1 1.197 2.097 0.001 2002/5/22 2.1 1.197 2.097 0.001 2002/5/23 2.1 1.21 2.11 0.001 2002/5/24 2.1 1.2 2.1 0.001 2002/5/27 2.1 1.191 2.091 0.002 2002/5/28 2.1 1.164 2.064 0.001 2002/5/29 2.1 1.157 2.057 0.001 2002/5/30 2.1 1.137 2.037 0.001 2002/5/31 2.1 1.135 2.035 0.002 2002/6/3 2.1 1.133 2.033 0.002 2002/6/4 2.1 1.135 2.035 0.002 2002/6/5 2.1 1.137 2.037 0.001 2002/6/6 2.1 1.119 2.019 0.002 2002/6/7 2.1 1.096 1.996 0.001 2002/6/10 2.1 1.079 1.979 0.001 2002/6/11 1.95 1.081 1.981 0.001 2002/6/12 1.95 1.083 1.983 0.001 2002/6/13 1.95 1.073 1.973 0.001 2002/6/14 1.95 1.062 1.962 0.001 2002/6/17 1.95 1.06 1.96 0.002 2002/6/18 1.95 1.058 1.958 0.001 2002/6/19 1.95 1.066 1.966 0.002 2002/6/20 1.95 1.066 1.966 0.002 2002/6/21 1.95 1.043 1.943 0.002 2002/6/24 1.95 1.045 1.945 0.001 2002/6/25 1.95 1.049 1.949 0.001 2002/6/26 1.95 1.051 1.951 0.001 2002/6/27 1.95 1.084 1.984 0.001 2002/6/28 1.95 1.07 1.97 0.002 2002/7/1 1.95 1.085 1.985 0.001 2002/7/2 1.95 1.087 1.987 0.002 2002/7/3 1.95 1.08 1.98 0.001 2002/7/4 1.95 1.074 1.974 0.002 2002/7/5 1.95 1.066 1.966 0.001 2002/7/8 1.95 1.066 1.966 0.002 2002/7/9 1.95 1.062 1.962 0.002 2002/7/10 1.95 1.05 1.95 0.002 2002/7/11 1.95 1.041 1.941 0.002 2002/7/12 1.95 1.043 1.943 0.002 2002/7/15 1.95 1.035 1.935 0.002 2002/7/16 1.95 1.039 1.939 0.001 2002/7/17 1.95 1.039 1.939 0.002 2002/7/18 1.95 1.043 1.943 0.002 2002/7/19 1.95 1.045 1.945 0.002 2002/7/22 1.95 1.047 1.947 0.002 2002/7/23 1.95 1.06 1.96 0.002 2002/7/24 1.95 1.064 1.964 0.002 2002/7/25 1.95 1.054 1.954 0.002 2002/7/26 1.95 1.064 1.964 0.002 2002/7/29 1.95 1.077 1.977 0.002 2002/7/30 1.95 1.068 1.968 0.002 2002/7/31 1.95 1.043 1.943 0.001 2002/8/1 1.95 1.037 1.937 0.002 2002/8/2 1.95 1.023 1.923 0.001 2002/8/5 1.95 1.008 1.908 0.002 2002/8/6 1.95 1.018 1.918 0.002 2002/8/7 1.95 1.006 1.906 0.002 2002/8/8 1.95 1.008 1.908 0.002 2002/8/9 1.9 0.998 1.898 0.002 2002/8/12 1.9 0.989 1.889 0.002 2002/8/13 1.9 1.002 1.902 0.001 2002/8/14 1.9 0.989 1.889 0.001 2002/8/15 1.9 0.991 1.891 0.002 2002/8/16 1.9 1 1.9 0.002 2002/8/19 1.9 0.991 1.891 0.002 2002/8/20 1.9 0.989 1.889 0.002 2002/8/21 1.9 0.979 1.879 0.002 2002/8/22 1.9 0.966 1.866 0.002 2002/8/23 1.9 0.956 1.856 0.002 2002/8/26 1.9 0.951 1.851 0.002 2002/8/27 1.9 0.935 1.835 0.002 2002/8/28 1.9 0.935 1.835 0.002 2002/8/29 1.9 0.905 1.805 0.002 2002/8/30 1.9 0.905 1.805 0.002 2002/9/2 1.9 0.907 1.807 0.002 2002/9/3 1.9 0.899 1.799 0.001 2002/9/4 1.9 0.903 1.803 0.002 2002/9/5 1.9 0.892 1.792 0.002 2002/9/6 1.9 0.874 1.774 0.002 2002/9/9 1.9 0.87 1.77 0.002 2002/9/10 1.7 0.839 1.739 0.002 2002/9/11 1.7 0.849 1.749 0.002 2002/9/12 1.7 0.845 1.745 0.002 2002/9/13 1.7 0.843 1.743 0.002 2002/9/17 1.7 0.844 1.744 0.002 2002/9/18 1.7 0.933 1.833 0.002 2002/9/19 1.7 0.861 1.761 0.001 2002/9/20 1.7 0.863 1.763 0.002 2002/9/24 1.7 0.831 1.731 0.002 2002/9/25 1.7 0.8 1.7 0.002 2002/9/26 1.7 0.804 1.704 0.002 2002/9/27 1.7 0.783 1.683 0.002 2002/9/30 1.7 0.748 1.648 0.067 2002/10/1 1.7 0.728 1.628 0.002 2002/10/2 1.7 0.73 1.63 0.002 2002/10/3 1.7 0.722 1.622 0.002 2002/10/4 1.7 0.714 1.614 0.002 2002/10/7 1.7 0.728 1.628 0.002 2002/10/8 1.7 0.736 1.636 0.002 2002/10/9 1.7 0.744 1.644 0.002 2002/10/10 1.6 0.74 1.64 0.002 2002/10/11 1.6 0.728 1.628 0.002 2002/10/15 1.6 0.723 1.623 0.002 2002/10/16 1.6 0.723 1.623 0.002 2002/10/17 1.6 0.731 1.631 0.002 2002/10/18 1.6 0.733 1.633 0.002 2002/10/21 1.6 0.719 1.619 0.001 2002/10/22 1.6 0.727 1.627 0.002 2002/10/23 1.6 0.723 1.623 0.002 2002/10/24 1.6 0.725 1.625 0.002 2002/10/25 1.6 0.723 1.623 0.002 2002/10/28 1.6 0.721 1.621 0.001 2002/10/29 1.6 0.714 1.614 0.002 2002/10/30 1.6 0.712 1.612 0.002 2002/10/31 1.6 0.689 1.589 0.002 2002/11/1 1.6 0.691 1.591 0.002 2002/11/5 1.6 0.697 1.597 0.002 2002/11/6 1.6 0.706 1.606 0.002 2002/11/7 1.6 0.71 1.61 0.002 2002/11/8 1.6 0.706 1.606 0.002 2002/11/11 1.6 0.7 1.6 0.002 2002/11/12 1.6 0.702 1.602 0.002 2002/11/13 1.6 0.702 1.602 0.002 2002/11/14 1.6 0.722 1.622 0.002 2002/11/15 1.6 0.728 1.628 0.002 2002/11/18 1.6 0.737 1.637 0.002 2002/11/19 1.6 0.726 1.626 0.002 2002/11/20 1.6 0.743 1.643 0.002 2002/11/21 1.6 0.778 1.678 0.002 2002/11/22 1.6 0.755 1.655 0.002 2002/11/25 1.6 0.745 1.645 0.002 2002/11/26 1.6 0.735 1.635 0.002 2002/11/27 1.6 0.741 1.641 0.001 2002/11/28 1.6 0.739 1.639 0.002 2002/11/29 1.6 0.726 1.626 0.002 2002/12/2 1.6 0.728 1.628 0.002 2002/12/3 1.6 0.74 1.64 0.002 2002/12/4 1.6 0.743 1.643 0.002 2002/12/5 1.6 0.749 1.649 0.002 2002/12/6 1.6 0.749 1.649 0.002 2002/12/9 1.6 0.747 1.647 0.002 2002/12/10 1.65 0.741 1.641 0.002 2002/12/11 1.65 0.737 1.637 0.002 2002/12/12 1.65 0.745 1.645 0.002 2002/12/13 1.65 0.745 1.645 0.002 2002/12/16 1.65 0.735 1.635 0.002 2002/12/17 1.65 0.735 1.635 0.002 2002/12/18 1.65 0.737 1.637 0.002 2002/12/19 1.65 0.739 1.639 0.002 2002/12/20 1.65 0.743 1.643 0.002 2002/12/24 1.65 0.739 1.639 0.002 2002/12/25 1.65 0.737 1.637 0.002 2002/12/26 1.65 0.741 1.641 0.002 2002/12/27 1.65 0.743 1.643 0.001 2002/12/30 1.65 0.75 1.65 0.002 2003/1/6 1.65 0.758 1.658 0.002 2003/1/7 1.65 0.758 1.658 0.002 2003/1/8 1.65 0.756 1.656 0.002 2003/1/9 1.65 0.76 1.66 0.002 2003/1/10 1.65 0.766 1.666 0.002 2003/1/14 1.65 0.768 1.668 0.002 2003/1/15 1.65 0.756 1.656 0.002 2003/1/16 1.65 0.749 1.649 0.002 2003/1/17 1.65 0.743 1.643 0.002 2003/1/20 1.65 0.743 1.643 0.002 2003/1/21 1.65 0.741 1.641 0.002 2003/1/22 1.65 0.733 1.633 0.002 2003/1/23 1.65 0.727 1.627 0.001 2003/1/24 1.65 0.714 1.614 0.001 2003/1/27 1.65 0.708 1.608 0.001 2003/1/28 1.65 0.7 1.6 0.001 2003/1/29 1.65 0.698 1.598 0.002 2003/1/30 1.65 0.687 1.587 0.001 2003/1/31 1.65 0.704 1.604 0.001 2003/2/3 1.65 0.698 1.598 0.001 2003/2/4 1.65 0.708 1.608 0.001 2003/2/5 1.65 0.729 1.629 0.001 2003/2/6 1.65 0.733 1.633 0.001 2003/2/7 1.65 0.725 1.625 0.001 2003/2/10 1.65 0.719 1.619 0.002 2003/2/12 1.55 0.727 1.627 0.001 2003/2/13 1.55 0.725 1.625 0.001 2003/2/14 1.55 0.721 1.621 0.001 2003/2/17 1.55 0.721 1.621 0.002 2003/2/18 1.55 0.719 1.619 0.001 2003/2/19 1.55 0.714 1.614 0.001 2003/2/20 1.55 0.708 1.608 0.001 2003/2/21 1.55 0.7 1.6 0.001 2003/2/24 1.55 0.689 1.589 0.001 2003/2/25 1.55 0.677 1.577 0.001 2003/2/26 1.55 0.681 1.581 0.001 2003/2/27 1.55 0.671 1.571 0.001 2003/2/28 1.55 0.649 1.549 0.001 2003/3/3 1.55 0.652 1.552 0.001 2003/3/4 1.55 0.643 1.543 0.001 2003/3/5 1.55 0.643 1.543 0.001 2003/3/6 1.55 0.633 1.533 0.001 2003/3/7 1.55 0.629 1.529 0.001 2003/3/10 1.55 0.625 1.525 0.001 2003/3/11 1.5 0.619 1.519 0.001 2003/3/12 1.5 0.609 1.509 0.001 2003/3/13 1.5 0.606 1.506 0.002 2003/3/14 1.5 0.606 1.506 0.001 2003/3/17 1.5 0.602 1.502 0.001 2003/3/18 1.5 0.604 1.504 0.001 2003/3/19 1.5 0.606 1.506 0.002 2003/3/20 1.5 0.629 1.529 0.002 2003/3/24 1.5 0.627 1.527 0.001 2003/3/25 1.5 0.616 1.516 0.001 2003/3/26 1.5 0.619 1.519 0.001 2003/3/27 1.5 0.627 1.527 0.001 2003/3/28 1.5 0.623 1.523 0.001 2003/3/31 1.5 0.591 1.491 0.021 2003/4/1 1.5 0.599 1.499 0.001 2003/4/2 1.5 0.604 1.504 0.001 2003/4/3 1.5 0.6 1.5 0.001 2003/4/4 1.5 0.599 1.499 0.001 2003/4/7 1.5 0.606 1.506 0.001 2003/4/8 1.5 0.599 1.499 0.001 2003/4/9 1.5 0.583 1.483 0.001 2003/4/10 1.4 0.565 1.465 0.001 2003/4/11 1.4 0.565 1.465 0.001 2003/4/14 1.4 0.544 1.444 0.001 2003/4/15 1.4 0.54 1.44 0.002 2003/4/16 1.4 0.536 1.436 0.001 2003/4/17 1.4 0.524 1.424 0.001 2003/4/18 1.4 0.515 1.415 0.001 2003/4/21 1.4 0.513 1.413 0.002 2003/4/22 1.4 0.513 1.413 0.002 2003/4/23 1.4 0.511 1.411 0.001 2003/4/24 1.4 0.495 1.395 0.001 2003/4/25 1.4 0.488 1.388 0.001 2003/4/28 1.4 0.47 1.37 0.002 2003/4/30 1.4 0.463 1.363 0.002 2003/5/1 1.4 0.461 1.361 0.001 2003/5/2 1.4 0.457 1.357 0.002 2003/5/6 1.4 0.457 1.357 0.001 2003/5/7 1.4 0.457 1.357 0.001 2003/5/8 1.4 0.457 1.357 0.001 2003/5/9 1.35 0.444 1.344 0.002 2003/5/12 1.35 0.44 1.34 0.001 2003/5/13 1.35 0.44 1.34 0.001 2003/5/14 1.35 0.442 1.342 0.002 2003/5/15 1.35 0.438 1.338 0.001 2003/5/16 1.35 0.424 1.324 0.001 2003/5/19 1.35 0.436 1.336 0.002 2003/5/20 1.35 0.434 1.334 0.001 2003/5/21 1.35 0.426 1.326 0.001 2003/5/22 1.35 0.421 1.321 0.001 2003/5/23 1.35 0.419 1.319 0.002 2003/5/26 1.35 0.411 1.311 0.002 2003/5/27 1.35 0.405 1.305 0.001 2003/5/28 1.35 0.399 1.299 0.002 2003/5/29 1.35 0.392 1.292 0.002 2003/5/30 1.35 0.399 1.299 0.002 2003/6/2 1.35 0.395 1.295 0.002 2003/6/3 1.35 0.393 1.293 0.002 2003/6/4 1.35 0.391 1.291 0.002 2003/6/5 1.35 0.389 1.289 0.001 2003/6/6 1.35 0.384 1.284 0.002 2003/6/9 1.35 0.376 1.276 0 2003/6/10 1.35 0.374 1.274 0 2003/6/11 1.35 0.368 1.268 0.001 2003/6/12 1.25 0.356 1.256 0.001 2003/6/13 1.35 0.36 1.26 0.001 2003/6/16 1.35 0.362 1.262 0.001 2003/6/17 1.35 0.376 1.276 0.001 2003/6/18 1.35 0.4 1.3 0.001 2003/6/19 1.35 0.47 1.37 0.001 2003/6/20 1.35 0.421 1.321 0.002 2003/6/23 1.35 0.435 1.335 0.001 2003/6/24 1.35 0.433 1.333 0.002 2003/6/25 1.35 0.427 1.327 -0.001 2003/6/26 1.35 0.427 1.327 0 2003/6/27 1.35 0.45 1.35 -0.004 2003/6/30 1.35 0.496 1.396 0.001 2003/7/1 1.35 0.514 1.414 0.002 2003/7/2 1.35 0.533 1.433 0.001 2003/7/3 1.35 0.621 1.521 0.002 2003/7/4 1.35 0.619 1.519 0.002 2003/7/7 1.35 0.632 1.532 0.001 2003/7/8 1.35 0.669 1.569 0.001 2003/7/9 1.35 0.64 1.54 0.001 2003/7/10 1.6 0.608 1.508 0.002 2003/7/11 1.6 0.63 1.53 0.002 2003/7/14 1.6 0.652 1.552 0.001 2003/7/15 1.6 0.668 1.568 0.002 2003/7/16 1.6 0.689 1.589 0.002 2003/7/17 1.6 0.654 1.554 0.002 2003/7/18 1.6 0.648 1.548 0.002 2003/7/22 1.6 0.632 1.532 0.002 2003/7/23 1.6 0.624 1.524 0.002 2003/7/24 1.6 0.653 1.553 0.002 2003/7/25 1.6 0.616 1.516 0.002 2003/7/28 1.6 0.589 1.489 0.002 2003/7/29 1.6 0.604 1.504 0.001 2003/7/30 1.6 0.604 1.504 0.002 2003/7/31 1.6 0.6 1.5 0.002 2003/8/1 1.6 0.624 1.524 0.001 2003/8/4 1.6 0.62 1.52 0.001 2003/8/5 1.6 0.597 1.497 0.001 2003/8/6 1.6 0.609 1.509 0.001 2003/8/7 1.6 0.607 1.507 0.001 2003/8/8 1.5 0.595 1.495 0.001 2003/8/11 1.5 0.591 1.491 0.001 2003/8/12 1.5 0.595 1.495 0.001 2003/8/13 1.5 0.617 1.517 0.001 2003/8/14 1.5 0.648 1.548 0.001 2003/8/15 1.5 0.667 1.567 0.001 2003/8/18 1.5 0.731 1.631 0.001 2003/8/19 1.5 0.836 1.736 0.001 2003/8/20 1.5 0.914 1.814 0.002 2003/8/21 1.5 0.832 1.732 0.002 2003/8/22 1.5 0.845 1.745 0.001 2003/8/25 1.5 0.866 1.766 0.002 2003/8/26 1.5 0.914 1.814 0.001 2003/8/27 1.5 0.902 1.802 0.001 2003/8/28 1.5 0.91 1.81 0.001 2003/8/29 1.5 0.938 1.838 0.001 2003/9/1 1.5 1.051 1.951 0.001 2003/9/2 1.5 1.207 2.107 0.001 2003/9/3 1.5 1.167 2.067 0.001 2003/9/4 1.5 1.052 1.952 0.001 2003/9/5 1.5 0.952 1.852 0.001 2003/9/8 1.5 0.951 1.851 0.002 2003/9/9 1.5 1.045 1.945 0.002 2003/9/10 1.85 1.016 1.916 0.002 2003/9/11 1.85 0.932 1.832 0.001 2003/9/12 1.85 0.937 1.837 0.001 2003/9/16 1.85 0.89 1.79 0.001 2003/9/17 1.85 0.879 1.779 0.001 2003/9/18 1.85 0.84 1.74 0.002 2003/9/19 1.85 0.842 1.742 0.001 2003/9/22 1.85 0.746 1.646 0.002 2003/9/24 1.85 0.77 1.67 0.002 2003/9/25 1.85 0.839 1.739 0.001 2003/9/26 1.85 0.87 1.77 0.001 2003/9/29 1.85 0.883 1.783 0.001 2003/9/30 1.85 0.874 1.774 0.013 2003/10/1 1.85 0.857 1.757 0.001 2003/10/2 1.85 0.814 1.714 0.001 2003/10/3 1.85 0.806 1.706 0.001 2003/10/6 1.85 0.81 1.71 0.001 2003/10/7 1.85 0.795 1.695 0.001 2003/10/8 1.85 0.769 1.669 0.001 2003/10/9 1.85 0.756 1.656 0 2003/10/10 1.65 0.775 1.675 0.001 2003/10/14 1.65 0.83 1.73 -0.003 2003/10/15 1.65 0.811 1.711 0.002 2003/10/16 1.65 0.801 1.701 0.002 2003/10/17 1.65 0.832 1.732 0.001 2003/10/20 1.65 0.906 1.806 0.001 2003/10/21 1.65 0.866 1.766 0.002 2003/10/22 1.65 0.825 1.725 0.001 2003/10/23 1.65 0.761 1.661 0.002 2003/10/24 1.65 0.786 1.686 0.002 2003/10/27 1.65 0.785 1.685 0.001 2003/10/28 1.65 0.789 1.689 0.002 2003/10/29 1.65 0.787 1.687 0.002 2003/10/30 1.65 0.802 1.702 0.002 2003/10/31 1.65 0.823 1.723 0.002 2003/11/4 1.65 0.858 1.758 0.001 2003/11/5 1.65 0.877 1.777 0.001 2003/11/6 1.65 0.896 1.796 0.001 2003/11/7 1.65 0.929 1.829 0.001 2003/11/10 1.65 0.915 1.815 0.001 2003/11/11 1.8 0.809 1.709 0.001 2003/11/12 1.8 0.793 1.693 0.001 2003/11/13 1.8 0.807 1.707 0.001 2003/11/14 1.8 0.793 1.693 0.001 2003/11/17 1.8 0.747 1.647 -0.001 2003/11/18 1.8 0.783 1.683 -0.001 2003/11/19 1.8 0.783 1.683 0.001 2003/11/20 1.8 0.81 1.71 0.002 2003/11/21 1.8 0.791 1.691 0.002 2003/11/25 1.8 0.795 1.695 0.001 2003/11/26 1.8 0.797 1.697 0.001 2003/11/27 1.8 0.797 1.697 0.001 2003/11/28 1.8 0.781 1.681 0.001 2003/12/1 1.8 0.842 1.742 0.001 2003/12/2 1.8 0.883 1.783 0.001 2003/12/3 1.8 0.867 1.767 0.001 2003/12/4 1.8 0.875 1.775 0.001 2003/12/5 1.8 0.846 1.746 0.001 2003/12/8 1.8 0.821 1.721 0.001 2003/12/9 1.8 0.803 1.703 0.002 2003/12/10 1.7 0.768 1.668 0.001 2003/12/11 1.7 0.778 1.678 0.001 2003/12/12 1.7 0.753 1.653 0.001 2003/12/15 1.7 0.82 1.72 0.001 2003/12/16 1.7 0.763 1.663 0.001 2003/12/17 1.7 0.753 1.653 0.001 2003/12/18 1.7 0.763 1.663 0.001 2003/12/19 1.7 0.763 1.663 0.001 2003/12/22 1.7 0.759 1.659 0.001 2003/12/24 1.7 0.763 1.663 0.001 2003/12/25 1.7 0.744 1.644 0.001 2003/12/26 1.7 0.763 1.663 0.001 2003/12/29 1.7 0.793 1.693 0.001 2003/12/30 1.7 0.804 1.704 0.001 2004/1/5 1.7 0.824 1.724 0.001 2004/1/6 1.7 0.791 1.691 0.001 2004/1/7 1.7 0.793 1.693 0.001 2004/1/8 1.7 0.802 1.702 0.001 2004/1/9 1.7 0.789 1.689 0.001 2004/1/13 1.7 0.74 1.64 -0.006 2004/1/14 1.7 0.75 1.65 -0.012 2004/1/15 1.7 0.736 1.636 0.001 2004/1/16 1.7 0.723 1.623 0.001 2004/1/19 1.7 0.735 1.635 0.002 2004/1/20 1.7 0.764 1.664 0.001 2004/1/21 1.7 0.754 1.654 0.001 2004/1/22 1.7 0.742 1.642 0.001 2004/1/23 1.7 0.741 1.641 0.001 2004/1/26 1.7 0.721 1.621 0.001 2004/1/27 1.7 0.725 1.625 0.001 2004/1/28 1.7 0.729 1.629 0.001 2004/1/29 1.7 0.743 1.643 0.001 2004/1/30 1.7 0.734 1.634 0.001 2004/2/2 1.7 0.734 1.634 0.001 2004/2/3 1.7 0.736 1.636 0.001 2004/2/4 1.7 0.713 1.613 0.001 2004/2/5 1.7 0.705 1.605 0.001 2004/2/6 1.7 0.711 1.611 0.001 2004/2/9 1.7 0.715 1.615 0.001 2004/2/10 1.6 0.711 1.611 0.001 2004/2/12 1.6 0.705 1.605 0.001 2004/2/13 1.6 0.715 1.615 0.001 2004/2/16 1.6 0.719 1.619 0.001 2004/2/17 1.6 0.729 1.629 0.001 2004/2/18 1.6 0.709 1.609 -0.003 2004/2/19 1.6 0.709 1.609 0.001 2004/2/20 1.6 0.684 1.584 0.001 2004/2/23 1.6 0.69 1.59 0.001 2004/2/24 1.6 0.684 1.584 0.001 2004/2/25 1.6 0.663 1.563 0.001 2004/2/26 1.6 0.665 1.565 0.001 2004/2/27 1.6 0.677 1.577 0.001 2004/3/1 1.6 0.702 1.602 0.001 2004/3/2 1.6 0.763 1.663 0.001 2004/3/3 1.6 0.818 1.718 0.001 2004/3/4 1.6 0.812 1.712 0.001 2004/3/5 1.6 0.835 1.735 0.001 2004/3/8 1.6 0.808 1.708 0.001 2004/3/9 1.6 0.771 1.671 0.001 2004/3/10 1.65 0.741 1.641 0.001 2004/3/11 1.65 0.724 1.624 0.001 2004/3/12 1.65 0.704 1.604 0.001 2004/3/15 1.65 0.724 1.624 0.001 2004/3/16 1.65 0.714 1.614 0.001 2004/3/17 1.65 0.722 1.622 0 2004/3/18 1.65 0.743 1.643 0.001 2004/3/19 1.65 0.782 1.682 0.001 2004/3/22 1.65 0.776 1.676 0.001 2004/3/23 1.65 0.755 1.655 0.001 2004/3/24 1.65 0.726 1.626 -0.002 2004/3/25 1.65 0.724 1.624 0.001 2004/3/26 1.65 0.791 1.691 0.001 2004/3/29 1.65 0.864 1.764 0.001 2004/3/30 1.65 0.835 1.735 0.001 2004/3/31 1.65 0.823 1.723 0.001 2004/4/1 1.65 0.803 1.703 0.001 2004/4/2 1.65 0.803 1.703 0.001 2004/4/5 1.65 0.867 1.767 -0.001 2004/4/6 1.65 0.871 1.771 0.001 2004/4/7 1.65 0.852 1.752 -0.001 2004/4/8 1.65 0.848 1.748 0.002 2004/4/9 1.7 0.828 1.728 0.001 2004/4/12 1.7 0.867 1.767 0.001 2004/4/13 1.7 0.84 1.74 -0.004 2004/4/14 1.7 0.874 1.774 0.001 2004/4/15 1.7 0.836 1.736 0.001 2004/4/16 1.7 0.824 1.724 0.001 2004/4/19 1.7 0.805 1.705 -0.006 2004/4/20 1.7 0.834 1.734 0.001 2004/4/21 1.7 0.866 1.766 0 2004/4/22 1.7 0.839 1.739 0.001 2004/4/23 1.7 0.808 1.708 0.001 2004/4/26 1.7 0.812 1.712 0.001 2004/4/27 1.7 0.806 1.706 0.001 2004/4/28 1.7 0.835 1.735 0.001 2004/4/30 1.7 0.843 1.743 0.001 2004/5/6 1.7 0.804 1.704 0.001 2004/5/7 1.7 0.771 1.671 0.001 2004/5/10 1.7 0.783 1.683 0.001 2004/5/11 1.7 0.816 1.716 0.001 2004/5/12 1.7 0.812 1.712 0.001 2004/5/13 1.7 0.789 1.689 0.001 2004/5/14 1.7 0.791 1.691 0.001 2004/5/17 1.7 0.752 1.652 0.001 2004/5/18 1.7 0.787 1.687 0.001 2004/5/19 1.7 0.791 1.691 -0.003 2004/5/20 1.7 0.766 1.666 0.001 2004/5/21 1.7 0.762 1.662 0.001 2004/5/24 1.7 0.768 1.668 0.001 2004/5/25 1.7 0.758 1.658 0.001 2004/5/26 1.7 0.762 1.662 0.001 2004/5/27 1.7 0.764 1.664 0.001 2004/5/28 1.7 0.8 1.7 0.001 2004/5/31 1.7 0.816 1.716 0.002 2004/6/1 1.7 0.834 1.734 0.001 2004/6/2 1.7 0.828 1.728 0.001 2004/6/3 1.7 0.828 1.728 0.001 2004/6/4 1.7 0.843 1.743 0.001 2004/6/7 1.7 0.911 1.811 0.001 2004/6/8 1.7 0.95 1.85 0.001 2004/6/9 1.7 1.009 1.909 0 2004/6/10 1.9 1.044 1.944 0.001 2004/6/11 1.9 1.026 1.926 0.001 2004/6/14 1.9 1.101 2.001 0.001 2004/6/15 1.9 1.047 1.947 0.001 2004/6/16 1.9 1.083 1.983 0.001 2004/6/17 1.9 1.116 2.016 0.001 2004/6/18 1.9 1.083 1.983 0.001 2004/6/21 1.9 1.054 1.954 0.001 2004/6/22 1.9 1.063 1.963 0.001 2004/6/23 1.9 1.069 1.969 0.001 2004/6/24 1.9 1.067 1.967 0.002 2004/6/25 1.9 1 1.9 0.001 2004/6/28 1.9 1.013 1.913 0.001 2004/6/29 1.9 0.996 1.896 0.001 2004/6/30 1.9 0.954 1.854 0.002 2004/7/1 1.9 0.993 1.893 0.001 2004/7/2 1.9 0.927 1.827 0.002 2004/7/5 1.9 0.936 1.836 0.001 2004/7/6 1.9 0.919 1.819 -0.002 2004/7/7 1.9 0.925 1.825 -0.005 2004/7/8 1.9 0.921 1.821 0.002 2004/7/9 1.8 0.95 1.85 0.002 2004/7/12 1.8 0.929 1.829 0.002 2004/7/13 1.8 0.919 1.819 0.002 2004/7/14 1.8 0.952 1.852 -0.003 2004/7/15 1.8 0.968 1.868 0.001 2004/7/16 1.8 0.933 1.833 0.001 2004/7/20 1.8 0.908 1.808 0.002 2004/7/21 1.8 0.937 1.837 -0.005 2004/7/22 1.8 0.939 1.839 0.001 2004/7/23 1.8 0.977 1.877 0.001 2004/7/26 1.8 0.974 1.874 0 2004/7/27 1.8 1.002 1.902 0.001 2004/7/28 1.8 1.008 1.908 0.001 2004/7/29 1.8 0.976 1.876 0.001 2004/7/30 1.8 1.005 1.905 0.001 2004/8/2 1.8 1.032 1.932 0.001 2004/8/3 1.8 1.028 1.928 0.001 2004/8/4 1.8 0.974 1.874 0.001 2004/8/5 1.8 0.941 1.841 0.001 2004/8/6 1.8 0.908 1.808 0.002 2004/8/9 1.8 0.871 1.771 0.002 2004/8/10 1.75 0.875 1.775 0.001 2004/8/11 1.75 0.906 1.806 -0.002 2004/8/12 1.75 0.881 1.781 0.002 2004/8/13 1.75 0.838 1.738 0.001 2004/8/16 1.75 0.819 1.719 0.001 2004/8/17 1.75 0.848 1.748 0.001 2004/8/18 1.75 0.827 1.727 0.001 2004/8/19 1.75 0.848 1.748 0.002 2004/8/20 1.75 0.835 1.735 0.001 2004/8/23 1.75 0.86 1.76 0.002 2004/8/24 1.75 0.856 1.756 0.002 2004/8/25 1.75 0.883 1.783 0.001 2004/8/26 1.75 0.868 1.768 0.001 2004/8/27 1.75 0.839 1.739 0.001 2004/8/30 1.75 0.831 1.731 0.002 2004/8/31 1.75 0.815 1.715 0.001 2004/9/1 1.75 0.798 1.698 0.002 2004/9/2 1.75 0.798 1.698 0.001 2004/9/3 1.75 0.811 1.711 0.001 2004/9/6 1.75 0.847 1.747 0.002 2004/9/7 1.75 0.868 1.768 0.002 2004/9/8 1.75 0.854 1.754 0.001 2004/9/9 1.75 0.796 1.696 0.001 2004/9/10 1.7 0.78 1.68 0.001 2004/9/13 1.7 0.781 1.681 0.001 2004/9/14 1.7 0.79 1.69 0.001 2004/9/15 1.7 0.769 1.669 0.001 2004/9/16 1.7 0.781 1.681 0.001 2004/9/17 1.7 0.761 1.661 0.001 2004/9/21 1.7 0.742 1.642 0.002 2004/9/22 1.7 0.732 1.632 0.001 2004/9/24 1.7 0.715 1.615 0.001 2004/9/27 1.7 0.715 1.615 0.001 2004/9/28 1.7 0.704 1.604 0.001 2004/9/29 1.7 0.712 1.612 0.001 2004/9/30 1.7 0.734 1.634 0.005 2004/10/1 1.7 0.752 1.652 0.001 2004/10/4 1.7 0.795 1.695 0.001 2004/10/5 1.7 0.822 1.722 0.001 2004/10/6 1.7 0.799 1.699 0.001 2004/10/7 1.7 0.795 1.695 0.001 2004/10/8 1.7 0.795 1.695 0.001 2004/10/12 1.7 0.736 1.636 0.002 2004/10/13 1.7 0.752 1.652 0.002 2004/10/14 1.7 0.725 1.625 0.002 2004/10/15 1.7 0.721 1.621 0.002 2004/10/18 1.7 0.735 1.635 0.001 2004/10/19 1.7 0.75 1.65 0.001 2004/10/20 1.7 0.755 1.655 0 2004/10/21 1.7 0.711 1.611 0.001 2004/10/22 1.7 0.744 1.644 0.001 2004/10/25 1.7 0.702 1.602 0.002 2004/10/26 1.7 0.708 1.608 0.001 2004/10/27 1.7 0.714 1.614 0.001 2004/10/28 1.7 0.743 1.643 0.001 2004/10/29 1.7 0.755 1.655 0.002 2004/11/1 1.7 0.754 1.654 0.001 2004/11/2 1.7 0.787 1.687 0.001 2004/11/4 1.7 0.767 1.667 0.001 2004/11/5 1.7 0.777 1.677 0.001 2004/11/8 1.7 0.795 1.695 -0.003 2004/11/9 1.7 0.769 1.669 0.001 2004/11/10 1.7 0.748 1.648 0.001 2004/11/11 1.7 0.732 1.632 0.002 2004/11/12 1.7 0.752 1.652 0.001 2004/11/15 1.7 0.758 1.658 0.002 2004/11/16 1.7 0.748 1.648 0.001 2004/11/17 1.7 0.755 1.655 0.001 2004/11/18 1.7 0.717 1.617 0.001 2004/11/19 1.7 0.711 1.611 0.002 2004/11/22 1.7 0.686 1.586 0.001 2004/11/24 1.7 0.701 1.601 0.001 2004/11/25 1.7 0.698 1.598 0.002 2004/11/26 1.7 0.71 1.61 0.001 2004/11/29 1.7 0.727 1.627 0.001 2004/11/30 1.7 0.732 1.632 0.001 2004/12/1 1.7 0.728 1.628 0.001 2004/12/2 1.7 0.705 1.605 0.002 2004/12/3 1.7 0.707 1.607 0.001 2004/12/6 1.7 0.709 1.609 0.002 2004/12/7 1.7 0.707 1.607 0.002 2004/12/8 1.7 0.703 1.603 0.001 2004/12/9 1.7 0.672 1.572 0.001 2004/12/10 1.55 0.662 1.562 0.001 2004/12/13 1.55 0.656 1.556 0.001 2004/12/14 1.55 0.646 1.546 0.001 2004/12/15 1.55 0.676 1.576 0.001 2004/12/16 1.55 0.678 1.578 0.001 2004/12/17 1.55 0.692 1.592 0.001 2004/12/20 1.55 0.678 1.578 0.001 2004/12/21 1.55 0.653 1.553 0.001 2004/12/22 1.55 0.653 1.553 0.001 2004/12/24 1.55 0.661 1.561 0.001 2004/12/27 1.55 0.692 1.592 0.001 2004/12/28 1.55 0.708 1.608 0.001 2004/12/29 1.55 0.702 1.602 0.001 2004/12/30 1.55 0.709 1.609 0.002 2005/1/4 1.55 0.682 1.582 0.001 2005/1/5 1.55 0.686 1.586 0.001 2005/1/6 1.55 0.691 1.591 0.001 2005/1/7 1.55 0.682 1.582 0.001 2005/1/11 1.55 0.668 1.568 0.001 2005/1/12 1.55 0.65 1.55 0.001 2005/1/13 1.55 0.658 1.558 0.001 2005/1/14 1.55 0.672 1.572 0.001 2005/1/17 1.55 0.68 1.58 0.001 2005/1/18 1.55 0.66 1.56 0.001 2005/1/19 1.55 0.656 1.556 0.001 2005/1/20 1.55 0.652 1.552 0.001 2005/1/21 1.55 0.645 1.545 0.002 2005/1/24 1.55 0.645 1.545 0.002 2005/1/25 1.55 0.637 1.537 0.002 2005/1/26 1.55 0.639 1.539 0.001 2005/1/27 1.55 0.635 1.535 0.001 2005/1/28 1.55 0.625 1.525 0.001 2005/1/31 1.55 0.647 1.547 0.001 2005/2/1 1.55 0.631 1.531 0.001 2005/2/2 1.55 0.625 1.525 0.001 2005/2/3 1.55 0.641 1.541 0.001 2005/2/4 1.55 0.649 1.549 0.001 2005/2/7 1.55 0.65 1.55 0.001 2005/2/8 1.55 0.654 1.554 0.001 2005/2/9 1.55 0.695 1.595 0.002 2005/2/10 1.55 0.713 1.613 0.002 2005/2/14 1.55 0.734 1.634 0.002 2005/2/15 1.55 0.734 1.634 0.001 2005/2/16 1.55 0.709 1.609 0.001 2005/2/17 1.55 0.701 1.601 0.001 2005/2/18 1.55 0.705 1.605 0.001 2005/2/21 1.55 0.724 1.624 0.001 2005/2/22 1.55 0.712 1.612 0.001 2005/2/23 1.55 0.685 1.585 0.001 2005/2/24 1.55 0.683 1.583 0.001 2005/2/25 1.55 0.699 1.599 0.001 2005/2/28 1.55 0.741 1.641 0.001 2005/3/1 1.55 0.754 1.654 0.001 2005/3/2 1.55 0.758 1.658 0.001 2005/3/3 1.55 0.766 1.666 0.001 2005/3/4 1.55 0.754 1.654 0.001 2005/3/7 1.55 0.738 1.638 0.001 2005/3/8 1.55 0.734 1.634 0.001 2005/3/9 1.55 0.73 1.63 0.001 2005/3/10 1.65 0.715 1.615 0.001 2005/3/11 1.65 0.723 1.623 0.001 2005/3/14 1.65 1.634 2.534 0.001 2005/3/15 1.65 1.611 2.511 0.001 2005/3/16 1.65 1.609 2.509 0.001 2005/3/17 1.65 1.574 2.474 0.001 2005/3/18 1.65 0.685 1.585 0.001 2005/3/22 1.65 0.687 1.587 0.001 2005/3/23 1.65 0.672 1.572 0.001 2005/3/24 1.65 0.654 1.554 0.001 2005/3/25 1.65 0.641 1.541 0.001 2005/3/28 1.65 0.641 1.541 0.001 2005/3/29 1.65 0.625 1.525 0.002 2005/3/30 1.65 0.629 1.529 0.002 2005/3/31 1.65 0.629 1.529 0.022 2005/4/1 1.65 0.621 1.521 0.002 2005/4/4 1.65 0.608 1.508 0.002 2005/4/5 1.65 0.625 1.525 0.002 2005/4/6 1.65 0.641 1.541 0.002 2005/4/7 1.65 0.629 1.529 0.001 2005/4/8 1.55 0.633 1.533 0.001 2005/4/11 1.55 0.635 1.535 0.001 2005/4/12 1.55 0.626 1.526 0.001 2005/4/13 1.55 0.626 1.526 0.001 2005/4/14 1.55 0.62 1.52 0.001 2005/4/15 1.55 0.599 1.499 0.002 2005/4/18 1.55 0.577 1.477 0.002 2005/4/19 1.55 0.581 1.481 0.002 2005/4/20 1.55 0.566 1.466 0.002 2005/4/21 1.55 0.587 1.487 0.001 2005/4/22 1.55 0.597 1.497 0.001 2005/4/25 1.55 0.58 1.48 0.002 2005/4/26 1.55 0.572 1.472 0.001 2005/4/27 1.55 0.578 1.478 0.001 2005/4/28 1.55 0.58 1.48 0.001 2005/5/2 1.55 0.57 1.47 0.001 2005/5/6 1.55 0.562 1.462 0.001 2005/5/9 1.55 0.602 1.502 0.001 2005/5/10 1.50 0.606 1.506 0.001 2005/5/11 1.5 0.598 1.498 0.002 2005/5/12 1.5 0.598 1.498 0.001 2005/5/13 1.5 0.598 1.498 0.001 2005/5/16 1.5 0.623 1.523 0.001 2005/5/17 1.5 0.625 1.525 0.001 2005/5/18 1.5 0.615 1.515 0.001 2005/5/19 1.5 0.608 1.508 0 2005/5/20 1.5 0.604 1.504 0 2005/5/23 1.5 0.619 1.519 0.001 2005/5/24 1.5 0.59 1.49 0.001 2005/5/25 1.5 0.565 1.465 0.001 2005/5/26 1.5 0.569 1.469 0.001 2005/5/27 1.5 0.579 1.479 0.002 2005/5/30 1.5 0.579 1.479 0.002 2005/5/31 1.5 0.589 1.489 0.001 2005/6/1 1.5 0.571 1.471 0.001 2005/6/2 1.5 0.577 1.477 0.001 2005/6/3 1.5 0.575 1.475 0.001 2005/6/6 1.5 0.579 1.479 0.001 2005/6/7 1.5 0.561 1.461 0.001 2005/6/8 1.5 0.569 1.469 0.001 2005/6/9 1.5 0.555 1.455 0.001 2005/6/10 1.45 0.554 1.454 0.001 2005/6/13 1.45 0.567 1.467 0.001 2005/6/14 1.45 0.565 1.465 0.001 2005/6/15 1.45 0.565 1.465 0.001 2005/6/16 1.45 0.597 1.497 0.001 2005/6/17 1.45 0.612 1.512 0.001 2005/6/20 1.45 0.602 1.502 0.001 2005/6/21 1.45 0.606 1.506 0.001 2005/6/22 1.45 0.591 1.491 0.001 2005/6/23 1.45 0.556 1.456 0.001 2005/6/24 1.45 0.544 1.444 0.001 2005/6/27 1.45 0.529 1.429 0.001 2005/6/28 1.45 0.54 1.44 0.003 2005/6/29 1.45 0.521 1.421 0 2005/6/30 1.45 0.519 1.419 0.001 2005/7/1 1.45 0.527 1.427 0.002 2005/7/4 1.45 0.558 1.458 0.002 2005/7/5 1.45 0.564 1.464 0.002 2005/7/6 1.45 0.578 1.478 0.001 2005/7/7 1.45 0.564 1.464 0.001 2005/7/8 1.45 0.543 1.443 0.001 2005/7/11 1.45 0.57 1.47 0.001 2005/7/12 1.45 0.572 1.472 0.001 2005/7/13 1.45 0.588 1.488 0.001 2005/7/14 1.45 0.582 1.482 0.001 2005/7/15 1.45 0.597 1.497 0.001 2005/7/19 1.45 0.599 1.499 0.001 2005/7/20 1.45 0.599 1.499 0.001 2005/7/21 1.45 0.589 1.489 0.001 2005/7/22 1.45 0.566 1.466 0.001 2005/7/25 1.45 0.578 1.478 0.001 2005/7/26 1.45 0.587 1.487 0.001 2005/7/27 1.45 0.614 1.514 0.001 2005/7/28 1.45 0.614 1.514 0.001 2005/7/29 1.45 0.625 1.525 0.001 2005/8/1 1.45 0.656 1.556 0.001 2005/8/2 1.45 0.68 1.58 0.001 2005/8/3 1.45 0.67 1.57 0.001 2005/8/4 1.45 0.687 1.587 0.001 2005/8/5 1.45 0.678 1.578 0.001 2005/8/8 1.45 0.697 1.597 0.001 2005/8/9 1.45 0.701 1.601 0.001 2005/8/10 1.6 0.739 1.639 0.001 2005/8/11 1.6 0.786 1.686 0.001 2005/8/12 1.6 0.739 1.639 0.001 2005/8/15 1.6 0.746 1.646 0.001 2005/8/16 1.6 0.762 1.662 0.001 2005/8/17 1.6 0.725 1.625 0.001 2005/8/18 1.6 0.723 1.623 0.001 2005/8/19 1.6 0.719 1.619 0.001 2005/8/22 1.60 0.765 1.665 0.001 2005/8/23 1.60 0.761 1.661 0.001 2005/8/24 1.60 0.728 1.628 0.001 2005/8/25 1.60 0.742 1.642 0.001 2005/8/26 1.60 0.734 1.634 0.001 2005/8/29 1.6 0.691 1.591 0.001 2005/8/30 1.6 0.699 1.599 0.001 2005/8/31 1.6 0.663 1.563 0.001 2005/9/1 1.6 0.653 1.553 0.001 2005/9/2 1.6 0.62 1.52 0.001 2005/9/5 1.6 0.646 1.546 0.001 2005/9/6 1.6 0.642 1.542 0.001 2005/9/7 1.6 0.648 1.548 0.001 2005/9/8 1.6 0.65 1.55 0.001 2005/9/9 1.55 0.675 1.575 0.001 2005/9/12 1.55 0.704 1.604 0.001 2005/9/13 1.55 0.702 1.602 0.001 2005/9/14 1.55 0.716 1.616 0.001 2005/9/15 1.55 0.72 1.62 0.001 2005/9/16 1.55 0.716 1.616 0.001 2005/9/20 1.55 0.735 1.635 0.001 2005/9/21 1.55 0.755 1.655 0.001 2005/9/22 1.55 0.733 1.633 0.001 2005/9/26 1.55 0.774 1.674 0.001 2005/9/27 1.55 0.783 1.683 0.001 2005/9/28 1.55 0.854 1.754 0.001 2005/9/29 1.55 0.864 1.764 0.001 2005/9/30 1.55 0.861 1.761 0.004 2005/10/3 1.55 0.861 1.761 0.002 2005/10/4 1.55 0.917 1.817 0.002 2005/10/5 1.55 0.878 1.778 0.002 2005/10/6 1.55 0.855 1.755 0.002 2005/10/7 1.55 0.872 1.772 0.002 2005/10/11 1.55 0.904 1.804 0.002 2005/10/12 1.8 0.908 1.808 0.002 2005/10/13 1.8 0.921 1.821 0.001 2005/10/14 1.8 0.935 1.835 0.001 2005/10/17 1.8 0.959 1.859 0.001 2005/10/18 1.8 0.944 1.844 0.001 2005/10/19 1.8 0.892 1.792 0.001 2005/10/20 1.8 0.907 1.807 0.001 2005/10/21 1.8 0.909 1.809 0.001 2005/10/24 1.8 0.895 1.795 0.001 2005/10/25 1.8 0.899 1.799 0.001 2005/10/26 1.8 0.914 1.814 0.001 2005/10/27 1.8 0.899 1.799 0.001 2005/10/28 1.8 0.887 1.787 0.001 2005/10/31 1.8 0.937 1.837 0.001 2005/11/1 1.8 0.974 1.874 0.001 2005/11/2 1.8 0.98 1.88 0.001 2005/11/4 1.8 1.057 1.957 0.001 2005/11/7 1.8 1.055 1.955 0.001 2005/11/8 1.8 1.026 1.926 0.001 2005/11/9 1.8 0.995 1.895 0.001 2005/11/10 1.9 1.007 1.907 0.001 2005/11/11 1.9 0.989 1.889 0.001 2005/11/14 1.9 0.937 1.837 0.001 2005/11/15 1.9 0.9 1.8 0.001 2005/11/16 1.9 0.926 1.826 0.001 2005/11/17 1.9 0.897 1.797 0.001 2005/11/18 1.9 0.873 1.773 0.001 2005/11/21 1.9 0.885 1.785 0.001 2005/11/22 1.9 0.875 1.775 0.001 2005/11/24 1.9 0.839 1.739 0.001 2005/11/25 1.9 0.854 1.754 0.001 2005/11/28 1.9 0.866 1.766 0.001 2005/11/29 1.9 0.868 1.768 0.001 2005/11/30 1.9 0.864 1.764 0.001 2005/12/1 1.9 0.872 1.772 0.001 2005/12/2 1.9 0.917 1.817 0.001 2005/12/5 1.9 0.975 1.875 0.001 2005/12/6 1.9 0.964 1.864 0.001 2005/12/7 1.9 0.954 1.854 0.001 2005/12/8 1.9 0.923 1.823 0.001 2005/12/9 1.85 0.952 1.852 0.001 2005/12/12 1.85 0.995 1.895 0.001 2005/12/13 1.85 0.991 1.891 0.001 2005/12/14 1.85 0.948 1.848 0.001 2005/12/15 1.85 0.919 1.819 0.001 2005/12/16 1.85 0.941 1.841 0.001 2005/12/19 1.85 0.956 1.856 0.002 2005/12/20 1.85 0.956 1.856 0.001 2005/12/21 1.85 0.983 1.883 0.001 2005/12/22 1.85 0.989 1.889 0.001 2005/12/26 1.85 0.987 1.887 0.001 2005/12/27 1.85 0.951 1.851 0.003 2005/12/28 1.85 0.964 1.864 0.001 2005/12/29 1.85 0.962 1.862 0.002 2005/12/30 1.85 0.95 1.85 0.004 2006/1/4 1.85 0.921 1.821 0.002 2006/1/5 1.85 0.896 1.796 0.002 2006/1/6 1.85 0.904 1.804 0.002 2006/1/10 1.85 0.888 1.788 0.002 2006/1/11 1.8 0.898 1.798 0.001 2006/1/12 1.8 0.91 1.81 0.001 2006/1/13 1.8 0.914 1.814 0.001 2006/1/16 1.8 0.918 1.818 0.002 2006/1/17 1.8 0.889 1.789 0.001 2006/1/18 1.8 0.885 1.785 0.001 2006/1/19 1.8 0.91 1.81 0.001 2006/1/20 1.8 0.914 1.814 0.001 2006/1/23 1.8 0.889 1.789 0.001 2006/1/24 1.8 0.893 1.793 0.001 2006/1/25 1.8 0.908 1.808 0.001 2006/1/26 1.8 0.954 1.854 0.001 2006/1/27 1.8 0.983 1.883 0.001 2006/1/30 1.8 0.993 1.893 0.001 2006/1/31 1.8 1.017 1.917 0.001 2006/2/1 1.8 1.009 1.909 0.001 2006/2/2 1.8 1.032 1.932 0.001 2006/2/3 1.8 1.059 1.959 0.001 2006/2/6 1.8 1.038 1.938 0.001 2006/2/7 1.8 1.051 1.951 0.001 2006/2/8 1.8 1.069 1.969 0.002 2006/2/9 1.8 1.059 1.959 0.002 2006/2/10 2 1.13 2.03 0.002 2006/2/13 2 1.141 2.041 0.002 2006/2/14 2 1.152 2.052 0.001 2006/2/15 2 1.123 2.023 0.001 2006/2/16 2 1.131 2.031 0.001 2006/2/17 2 1.131 2.031 0.001 2006/2/20 2 1.115 2.015 0.001 2006/2/21 2 1.09 1.99 0.001 2006/2/22 2 1.096 1.996 0.003 2006/2/23 2 1.123 2.023 0.001 2006/2/24 2 1.212 2.112 0.001 2006/2/27 2 1.2 2.1 0.001 2006/2/28 2 1.209 2.109 0.002 2006/3/1 2 1.226 2.126 0.002 2006/3/2 2 1.218 2.118 0.002 2006/3/3 2 1.205 2.105 0.002 2006/3/6 2 1.224 2.124 0.001 2006/3/7 2 1.214 2.114 0.002 2006/3/8 2 1.168 2.068 0.002 2006/3/9 2 1.172 2.072 0.002 2006/3/10 2.1 1.206 2.106 0.003 2006/3/13 2.1 1.273 2.173 0.003 2006/3/14 2.1 1.273 2.173 0.002 2006/3/15 2.1 1.311 2.211 0.003 2006/3/16 2.1 1.286 2.186 0.003 2006/3/17 2.1 1.277 2.177 0.002 2006/3/20 2.1 1.303 2.203 0.002 2006/3/22 2.1 1.322 2.222 0.002 2006/3/23 2.1 1.318 2.218 0.002 2006/3/24 2.1 1.331 2.231 0.002 2006/3/27 2.1 1.302 2.202 0.002 2006/3/28 2.1 1.31 2.21 0.002 2006/3/29 2.1 1.391 2.291 0.002 2006/3/30 2.1 1.404 2.304 0.002 2006/3/31 2.1 1.416 2.316 0.004 2006/4/3 2.1 1.471 2.371 0.002 2006/4/4 2.1 1.444 2.344 0.002 2006/4/5 2.1 1.421 2.321 0.002 2006/4/6 2.1 1.47 2.37 0.001 2006/4/7 2.1 1.504 2.404 0.001 2006/4/10 2.1 1.496 2.396 0.002 2006/4/11 2.45 1.492 2.392 0.001 2006/4/12 2.45 1.494 2.394 0.002 2006/4/13 2.45 1.513 2.413 0.001 2006/4/14 2.45 1.537 2.437 0.002 2006/4/17 2.45 1.516 2.416 0.002 2006/4/18 2.45 1.537 2.437 0.002 2006/4/19 2.45 1.489 2.389 0.002 2006/4/20 2.45 1.499 2.399 0.002 2006/4/21 2.45 1.493 2.393 0.002 2006/4/24 2.45 1.475 2.375 0.002 2006/4/25 2.45 1.483 2.383 0.002 2006/4/26 2.45 1.522 2.422 0.002 2006/4/27 2.45 1.558 2.458 0.002 2006/4/28 2.45 1.559 2.459 0.006 2006/5/1 2.45 1.501 2.401 0.005 2006/5/2 2.45 1.517 2.417 0.005 2006/5/8 2.45 1.555 2.455 0.006 2006/5/9 2.45 1.588 2.488 0.005 2006/5/10 2.5 1.662 2.562 0.005 2006/5/11 2.5 1.658 2.558 0.007 2006/5/12 2.5 1.662 2.562 0.010 2006/5/15 2.5 1.66 2.56 0.010 2006/5/16 2.5 1.624 2.524 0.009 2006/5/17 2.5 1.582 2.482 0.008 2006/5/18 2.5 1.603 2.503 0.006 2006/5/19 2.5 1.569 2.469 0.006 2006/5/22 2.5 1.508 2.408 0.013 2006/5/23 2.5 1.462 2.362 0.019 2006/5/24 2.5 1.489 2.389 0.035 2006/5/25 2.5 1.536 2.436 0.059 2006/5/26 2.5 1.538 2.438 0.076 2006/5/29 2.5 1.54 2.44 0.071 2006/5/30 2.5 1.523 2.423 0.023 2006/5/31 2.5 1.504 2.404 0.021 2006/6/1 2.5 1.591 2.491 0.026 2006/6/2 2.5 1.569 2.469 0.013 2006/6/5 2.5 1.527 2.427 0.010 2006/6/6 2.5 1.582 2.482 0.006 2006/6/7 2.5 1.535 2.435 0.005 2006/6/8 2.5 1.476 2.376 0.008 2006/6/9 2.45 1.446 2.346 0.019 2006/6/12 2.45 1.448 2.348 0.032 2006/6/13 2.45 1.41 2.31 0.059 2006/6/14 2.45 1.393 2.293 0.066 2006/6/15 2.45 1.392 2.292 0.066 2006/6/16 2.45 1.437 2.337 0.062 2006/6/19 2.45 1.454 2.354 0.073 2006/6/20 2.45 1.501 2.401 0.055 2006/6/21 2.45 1.509 2.409 0.046 2006/6/22 2.45 1.522 2.422 0.030 2006/6/23 2.45 1.529 2.429 0.034 2006/6/26 2.45 1.55 2.45 0.055 2006/6/27 2.45 1.559 2.459 0.060 2006/6/28 2.45 1.569 2.469 0.028 2006/6/29 2.45 1.595 2.495 0.016 2006/6/30 2.45 1.592 2.492 0.027 2006/7/3 2.45 1.658 2.558 0.024 2006/7/4 2.45 1.667 2.567 0.024 2006/7/5 2.45 1.698 2.598 0.023 2006/7/6 2.45 1.713 2.613 0.024 2006/7/7 2.45 1.685 2.585 0.020 2006/7/10 2.45 1.696 2.596 0.037 2006/7/11 2.65 1.674 2.574 0.069 2006/7/12 2.65 1.637 2.537 0.066 2006/7/13 2.65 1.628 2.528 0.058 2006/7/14 2.65 1.554 2.454 0.089 2006/7/18 2.65 1.524 2.424 0.302 2006/7/19 2.65 1.552 2.452 0.274 2006/7/20 2.65 1.537 2.437 0.263 2006/7/21 2.65 1.532 2.432 0.258 2006/7/24 2.65 1.563 2.463 0.267 2006/7/25 2.65 1.587 2.487 0.253 2006/7/26 2.65 1.574 2.474 0.261 2006/7/27 2.65 1.58 2.48 0.264 2006/7/28 2.65 1.613 2.513 0.249 2006/7/31 2.65 1.659 2.559 0.267 2006/8/1 2.65 1.667 2.567 0.253 2006/8/2 2.65 1.638 2.538 0.216 2006/8/3 2.65 1.621 2.521 0.234 2006/8/4 2.65 1.627 2.527 0.255 2006/8/7 2.65 1.589 2.489 0.250 2006/8/8 2.65 1.604 2.504 0.249 2006/8/9 2.65 1.612 2.512 0.251 2006/8/10 2.5 1.658 2.558 0.262 2006/8/11 2.5 1.614 2.514 0.258 2006/8/14 2.5 1.641 2.541 0.256 2006/8/15 2.5 1.631 2.531 0.222 2006/8/16 2.5 1.605 2.505 0.241 2006/8/17 2.5 1.589 2.489 0.250 2006/8/18 2.5 1.612 2.512 0.255 2006/8/21 2.5 1.576 2.476 0.251 2006/8/22 2.5 1.55 2.45 0.247 2006/8/23 2.5 1.557 2.457 0.245 2006/8/24 2.5 1.554 2.454 0.249 2006/8/25 2.5 1.447 2.347 0.261 2006/8/28 2.5 1.396 2.296 0.255 2006/8/29 2.5 1.423 2.323 0.258 2006/8/30 2.5 1.387 2.287 0.256 2006/8/31 2.5 1.347 2.247 0.266 2006/9/1 2.5 1.358 2.258 0.256 2006/9/4 2.5 1.397 2.297 0.253 2006/9/5 2.5 1.42 2.32 0.239 2006/9/6 2.5 1.414 2.314 0.241 2006/9/7 2.5 1.407 2.307 0.257 2006/9/8 2.3 1.441 2.341 0.256 2006/9/11 2.3 1.375 2.275 0.260 2006/9/12 2.3 1.389 2.289 0.256 2006/9/13 2.3 1.37 2.27 0.274 2006/9/14 2.3 1.372 2.272 0.280 2006/9/15 2.3 1.361 2.261 0.249 2006/9/19 2.3 1.397 2.297 0.266 2006/9/20 2.3 1.36 2.26 0.278 2006/9/21 2.3 1.371 2.271 0.253 2006/9/22 2.3 1.322 2.222 0.254 2006/9/25 2.3 1.315 2.215 0.242 2006/9/26 2.3 1.283 2.183 0.247 2006/9/27 2.3 1.321 2.221 0.255 2006/9/28 2.3 1.327 2.227 0.263 2006/9/29 2.3 1.35 2.25 0.339 2006/10/2 2.3 1.405 2.305 0.266 2006/10/3 2.3 1.36 2.26 0.262 2006/10/4 2.3 1.358 2.258 0.248 2006/10/5 2.3 1.374 2.274 0.244 2006/10/6 2.3 1.368 2.268 0.239 2006/10/10 2.3 1.382 2.282 0.253 2006/10/11 2.35 1.414 2.314 0.260 2006/10/12 2.35 1.414 2.314 0.269 2006/10/13 2.35 1.442 2.342 0.263 2006/10/16 2.35 1.491 2.391 0.263 2006/10/17 2.35 1.482 2.382 0.258 2006/10/18 2.35 1.499 2.399 0.259 2006/10/19 2.35 1.519 2.419 0.258 2006/10/20 2.35 1.506 2.406 0.247 2006/10/23 2.35 1.531 2.431 0.244 2006/10/24 2.35 1.501 2.401 0.254 2006/10/25 2.35 1.477 2.377 0.241 2006/10/26 2.35 1.425 2.325 0.242 2006/10/27 2.35 1.414 2.314 0.257 2006/10/30 2.35 1.4 2.3 0.250 2006/10/31 2.35 1.407 2.307 0.256 2006/11/1 2.35 1.409 2.309 0.247 2006/11/2 2.35 1.405 2.305 0.246 2006/11/6 2.35 1.459 2.359 0.258 2006/11/7 2.35 1.463 2.363 0.250 2006/11/8 2.35 1.44 2.34 0.243 2006/11/9 2.35 1.419 2.319 0.253 2006/11/10 2.3 1.407 2.307 0.251 2006/11/13 2.3 1.375 2.275 0.249 2006/11/14 2.3 1.453 2.353 0.253 2006/11/15 2.3 1.446 2.346 0.282 2006/11/16 2.3 1.455 2.355 0.250 2006/11/17 2.3 1.455 2.355 0.252 2006/11/20 2.3 1.406 2.306 0.259 2006/11/21 2.3 1.411 2.311 0.260 2006/11/22 2.3 1.413 2.313 0.260 2006/11/24 2.3 1.413 2.313 0.262 2006/11/27 2.3 1.419 2.319 0.263 2006/11/28 2.3 1.4 2.3 0.267 2006/11/29 2.3 1.438 2.338 0.264 2006/11/30 2.3 1.402 2.302 0.271 2006/12/1 2.3 1.372 2.272 0.266 2006/12/4 2.3 1.389 2.289 0.260 2006/12/5 2.3 1.389 2.289 0.233 2006/12/6 2.3 1.416 2.316 0.228 2006/12/7 2.3 1.457 2.357 0.245 2006/12/8 2.35 1.47 2.37 0.249 2006/12/11 2.35 1.427 2.327 0.246 2006/12/12 2.35 1.401 2.301 0.226 2006/12/13 2.35 1.38 2.28 0.250 2006/12/14 2.35 1.386 2.286 0.283 2006/12/15 2.35 1.435 2.335 0.267 2006/12/18 2.35 1.459 2.359 0.273 2006/12/19 2.35 1.418 2.318 0.282 2006/12/20 2.35 1.384 2.284 0.258 2006/12/21 2.35 1.375 2.275 0.254 2006/12/22 2.35 1.358 2.258 0.254 2006/12/25 2.35 1.354 2.254 0.261 2006/12/26 2.35 1.343 2.243 0.255 2006/12/27 2.35 1.418 2.318 0.251 2006/12/28 2.35 1.424 2.324 0.246 2006/12/29 2.35 1.431 2.331 0.275 2007/1/4 2.35 1.465 2.365 0.246 2007/1/5 2.35 1.463 2.363 0.226 2007/1/9 2.35 1.478 2.378 0.266 2007/1/10 2.4 1.485 2.385 0.250 2007/1/11 2.4 1.465 2.365 0.258 2007/1/12 2.4 1.478 2.378 0.253 2007/1/15 2.4 1.476 2.376 0.296 2007/1/16 2.4 1.465 2.365 0.343 2007/1/17 2.4 1.396 2.296 0.315 2007/1/18 2.4 1.417 2.317 0.265 2007/1/19 2.4 1.357 2.257 0.260 2007/1/22 2.4 1.33 2.23 0.281 2007/1/23 2.4 1.332 2.232 0.276 2007/1/24 2.4 1.341 2.241 0.248 2007/1/25 2.4 1.345 2.245 0.252 2007/1/26 2.4 1.337 2.237 0.236 2007/1/29 2.4 1.358 2.258 0.260 2007/1/30 2.4 1.354 2.254 0.264 2007/1/31 2.4 1.36 2.26 0.282 2007/2/1 2.4 1.368 2.268 0.261 2007/2/2 2.4 1.399 2.299 0.250 2007/2/5 2.4 1.393 2.293 0.260 2007/2/6 2.4 1.408 2.308 0.266 2007/2/7 2.4 1.414 2.314 0.265 2007/2/8 2.4 1.391 2.291 0.266 2007/2/9 2.3 1.354 2.254 0.261 2007/2/13 2.3 1.4 2.3 0.238 2007/2/14 2.3 1.399 2.299 0.236 2007/2/15 2.3 1.423 2.323 0.260 2007/2/16 2.3 1.387 2.287 0.362 2007/2/19 2.3 1.387 2.287 0.354 2007/2/20 2.3 1.372 2.272 0.358 2007/2/21 2.3 1.372 2.272 0.402 2007/2/22 2.3 1.357 2.257 0.528 2007/2/23 2.3 1.383 2.283 0.510 2007/2/26 2.3 1.374 2.274 0.548 2007/2/27 2.3 1.345 2.245 0.572 2007/2/28 2.3 1.34 2.24 0.589 2007/3/1 2.3 1.364 2.264 0.498 2007/3/2 2.3 1.353 2.253 0.508 2007/3/5 2.3 1.311 2.211 0.448 2007/3/6 2.3 1.325 2.225 0.431 2007/3/7 2.3 1.315 2.215 0.477 2007/3/8 2.3 1.311 2.211 0.522 2007/3/9 2.2 1.298 2.198 0.529 2007/3/12 2.2 1.304 2.204 0.530 2007/3/13 2.2 1.293 2.193 0.529 2007/3/14 2.2 1.255 2.155 0.537 2007/3/15 2.2 1.268 2.168 0.468 2007/3/16 2.2 1.259 2.159 0.483 2007/3/19 2.2 1.268 2.168 0.531 2007/3/20 2.2 1.263 2.163 0.524 2007/3/22 2.2 1.255 2.155 0.515 2007/3/23 2.2 1.289 2.189 0.470 2007/3/26 2.2 1.327 2.227 0.487 2007/3/27 2.2 1.312 2.212 0.487 2007/3/28 2.2 1.307 2.207 0.503 2007/3/29 2.2 1.316 2.216 0.506 2007/3/30 2.2 1.307 2.207 0.715 2007/4/2 2.2 1.301 2.201 0.488 2007/4/3 2.2 1.301 2.201 0.469 2007/4/4 2.2 1.339 2.239 0.488 2007/4/5 2.2 1.331 2.231 0.495 2007/4/6 2.2 1.326 2.226 0.484 2007/4/9 2.2 1.333 2.233 0.511 2007/4/10 2.25 1.341 2.241 0.527 2007/4/11 2.25 1.315 2.215 0.541 2007/4/12 2.25 1.313 2.213 0.559 2007/4/13 2.25 1.322 2.222 0.474 2007/4/16 2.25 1.352 2.252 0.511 2007/4/17 2.25 1.36 2.26 0.504 2007/4/18 2.25 1.367 2.267 0.500 2007/4/19 2.25 1.343 2.243 0.514 2007/4/20 2.25 1.356 2.256 0.523 2007/4/23 2.25 1.363 2.263 0.514 2007/4/24 2.25 1.341 2.241 0.503 2007/4/25 2.25 1.328 2.228 0.529 2007/4/26 2.25 1.332 2.232 0.539 2007/4/27 2.25 1.347 2.247 0.539 2007/5/1 2.25 1.316 2.216 0.525 2007/5/2 2.25 1.322 2.222 0.516 2007/5/7 2.25 1.341 2.241 0.507 2007/5/8 2.25 1.353 2.253 0.513 2007/5/9 2.25 1.372 2.272 0.515 2007/5/10 2.25 1.387 2.287 0.519 2007/5/11 2.25 1.368 2.268 0.524 2007/5/14 2.25 1.374 2.274 0.507 2007/5/15 2.25 1.391 2.291 0.520 2007/5/16 2.25 1.374 2.274 0.516 2007/5/17 2.25 1.341 2.241 0.517 2007/5/18 2.25 1.345 2.245 0.516 2007/5/21 2.25 1.366 2.266 0.520 2007/5/22 2.25 1.359 2.259 0.523 2007/5/23 2.25 1.431 2.331 0.526 2007/5/24 2.25 1.41 2.31 0.524 2007/5/25 2.25 1.431 2.331 0.519 2007/5/28 2.25 1.444 2.344 0.527 2007/5/29 2.25 1.465 2.365 0.526 2007/5/30 2.25 1.476 2.376 0.527 2007/5/31 2.25 1.474 2.374 0.544 2007/6/1 2.25 1.5 2.4 0.508 2007/6/4 2.25 1.528 2.428 0.504 2007/6/5 2.25 1.558 2.458 0.495 2007/6/6 2.25 1.575 2.475 0.490 2007/6/7 2.25 1.59 2.49 0.502 2007/6/8 2.45 1.627 2.527 0.510 2007/6/11 2.45 1.644 2.544 0.510 2007/6/12 2.45 1.647 2.547 0.512 2007/6/13 2.45 1.671 2.571 0.503 2007/6/14 2.45 1.662 2.562 0.486 2007/6/15 2.45 1.623 2.523 0.441 2007/6/18 2.45 1.591 2.491 0.516 2007/6/19 2.45 1.615 2.515 0.519 2007/6/20 2.45 1.605 2.505 0.525 2007/6/21 2.45 1.607 2.507 0.517 2007/6/22 2.45 1.601 2.501 0.513 2007/6/25 2.45 1.59 2.49 0.517 2007/6/26 2.45 1.586 2.486 0.516 2007/6/27 2.45 1.564 2.464 0.507 2007/6/28 2.45 1.593 2.493 0.511 2007/6/29 2.45 1.569 2.469 0.605 2007/7/2 2.45 1.571 2.471 0.501 2007/7/3 2.45 1.574 2.474 0.475 2007/7/4 2.45 1.58 2.48 0.474 2007/7/5 2.45 1.607 2.507 0.490 2007/7/6 2.45 1.624 2.524 0.490 2007/7/9 2.45 1.64 2.54 0.497 2007/7/10 2.55 1.645 2.545 0.498 2007/7/11 2.55 1.568 2.468 0.499 2007/7/12 2.55 1.581 2.481 0.509 2007/7/13 2.55 1.619 2.519 0.529 2007/7/17 2.55 1.608 2.508 0.512 2007/7/18 2.55 1.584 2.484 0.506 2007/7/19 2.55 1.593 2.493 0.500 2007/7/20 2.55 1.576 2.476 0.505 2007/7/23 2.55 1.545 2.445 0.500 2007/7/24 2.55 1.554 2.454 0.494 2007/7/25 2.55 1.541 2.441 0.499 2007/7/26 2.55 1.543 2.443 0.497 2007/7/27 2.55 1.491 2.391 0.490 2007/7/30 2.55 1.535 2.435 0.502 2007/7/31 2.55 1.556 2.456 0.516 2007/8/1 2.55 1.525 2.425 0.506 2007/8/2 2.55 1.55 2.45 0.500 2007/8/3 2.55 1.535 2.435 0.490 2007/8/6 2.55 1.498 2.398 0.486 2007/8/7 2.55 1.498 2.398 0.493 2007/8/8 2.55 1.548 2.448 0.504 2007/8/9 2.55 1.569 2.469 0.517 2007/8/10 2.55 1.474 2.374 0.526 2007/8/13 2.55 1.455 2.355 0.471 2007/8/14 2.55 1.466 2.366 0.235 2007/8/15 2.55 1.399 2.299 0.330 2007/8/16 2.55 1.392 2.292 0.535 2007/8/17 2.55 1.296 2.196 0.545 2007/8/20 2.55 1.34 2.24 0.539 2007/8/21 2.55 1.331 2.231 0.518 2007/8/22 2.55 1.348 2.248 0.486 2007/8/23 2.55 1.425 2.325 0.483 2007/8/24 2.55 1.392 2.292 0.493 2007/8/27 2.55 1.4 2.3 0.493 2007/8/28 2.55 1.395 2.295 0.493 2007/8/29 2.55 1.376 2.276 0.502 2007/8/30 2.55 1.361 2.261 0.510 2007/8/31 2.55 1.397 2.297 0.498 2007/9/3 2.55 1.405 2.305 0.502 2007/9/4 2.55 1.397 2.297 0.490 2007/9/5 2.55 1.373 2.273 0.484 2007/9/6 2.55 1.365 2.265 0.481 2007/9/7 2.55 1.35 2.25 0.473 2007/9/10 2.55 1.292 2.192 0.476 2007/9/11 2.35 1.292 2.192 0.480 2007/9/12 2.35 1.28 2.18 0.483 2007/9/13 2.35 1.294 2.194 0.530 2007/9/14 2.35 1.317 2.217 0.490 2007/9/18 2.35 1.3 2.2 0.509 2007/9/19 2.35 1.335 2.235 0.519 2007/9/20 2.35 1.363 2.263 0.515 2007/9/21 2.35 1.418 2.318 0.520 2007/9/25 2.35 1.435 2.335 0.526 2007/9/26 2.35 1.424 2.324 0.527 2007/9/27 2.35 1.46 2.36 0.503 2007/9/28 2.35 1.405 2.305 0.675 2007/10/1 2.35 1.387 2.287 0.516 2007/10/2 2.35 1.406 2.306 0.500 2007/10/3 2.35 1.408 2.308 0.495 2007/10/4 2.25 1.443 2.343 0.488 2007/10/5 2.25 1.434 2.334 0.495 2007/10/9 2.25 1.451 2.351 0.508 2007/10/10 2.45 1.474 2.374 0.514 2007/10/11 2.45 1.472 2.372 0.524 2007/10/12 2.45 1.427 2.327 0.526 2007/10/15 2.45 1.45 2.35 0.548 2007/10/16 2.45 1.426 2.326 0.511 2007/10/17 2.45 1.377 2.277 0.498 2007/10/18 2.45 1.361 2.261 0.496 2007/10/19 2.45 1.32 2.22 0.498 2007/10/22 2.45 1.298 2.198 0.503 2007/10/23 2.45 1.3 2.2 0.502 2007/10/24 2.45 1.281 2.181 0.499 2007/10/25 2.45 1.265 2.165 0.495 2007/10/26 2.45 1.302 2.202 0.490 2007/10/29 2.45 1.282 2.182 0.500 2007/10/30 2.45 1.273 2.173 0.502 2007/10/31 2.45 1.312 2.212 0.524 2007/11/1 2.45 1.382 2.282 0.504 2007/11/2 2.45 1.312 2.212 0.508 2007/11/5 2.45 1.328 2.228 0.508 2007/11/6 2.45 1.311 2.211 0.497 2007/11/7 2.45 1.301 2.201 0.499 2007/11/8 2.45 1.28 2.18 0.494 2007/11/9 2.2 1.276 2.176 0.495 2007/11/12 2.2 1.284 2.184 0.497 2007/11/13 2.2 1.267 2.167 0.491 2007/11/14 2.2 1.305 2.205 0.507 2007/11/15 2.2 1.28 2.18 0.491 2007/11/16 2.2 1.267 2.167 0.497 2007/11/19 2.2 1.273 2.173 0.498 2007/11/20 2.2 1.288 2.188 0.501 2007/11/21 2.2 1.271 2.171 0.501 2007/11/22 2.2 1.273 2.173 0.499 2007/11/26 2.2 1.323 2.223 0.500 2007/11/27 2.2 1.327 2.227 0.496 2007/11/28 2.2 1.31 2.21 0.500 2007/11/29 2.2 1.32 2.22 0.499 2007/11/30 2.2 1.312 2.212 0.520 2007/12/3 2.2 1.284 2.184 0.511 2007/12/4 2.2 1.251 2.151 0.509 2007/12/5 2.2 1.299 2.199 0.504 2007/12/6 2.2 1.365 2.265 0.499 2007/12/7 2.2 1.367 2.267 0.499 2007/12/10 2.2 1.356 2.256 0.503 2007/12/11 2.3 1.375 2.275 0.504 2007/12/12 2.3 1.32 2.22 0.493 2007/12/13 2.3 1.313 2.213 0.492 2007/12/14 2.3 1.332 2.232 0.433 2007/12/17 2.3 1.324 2.224 0.513 2007/12/18 2.3 1.302 2.202 0.495 2007/12/19 2.3 1.27 2.17 0.504 2007/12/20 2.3 1.283 2.183 0.501 2007/12/21 2.3 1.304 2.204 0.506 2007/12/25 2.3 1.336 2.236 0.510 2007/12/26 2.3 1.315 2.215 0.502 2007/12/27 2.3 1.308 2.208 0.499 2007/12/28 2.3 1.255 2.155 0.459 2008/1/4 2.3 1.237 2.137 0.478 2008/1/7 2.3 1.213 2.113 0.493 2008/1/8 2.3 1.209 2.109 0.500 2008/1/9 2.3 1.206 2.106 0.505 2008/1/10 2.1 1.176 2.076 0.520 2008/1/11 2.1 1.135 2.035 0.516 2008/1/15 2.1 1.139 2.039 0.526 2008/1/16 2.1 1.109 2.009 0.504 2008/1/17 2.1 1.113 2.013 0.499 2008/1/18 2.1 1.109 2.009 0.490 2008/1/21 2.1 1.082 1.982 0.496 2008/1/22 2.1 1.05 1.95 0.500 2008/1/23 2.1 1.041 1.941 0.498 2008/1/24 2.1 1.088 1.988 0.501 2008/1/25 2.1 1.178 2.078 0.505 2008/1/28 2.1 1.13 2.03 0.502 2008/1/29 2.1 1.197 2.097 0.502 2008/1/30 2.1 1.18 2.08 0.501 2008/1/31 2.1 1.205 2.105 0.508 2008/2/1 2.1 1.209 2.109 0.496 2008/2/4 2.1 1.259 2.159 0.502 2008/2/5 2.1 1.276 2.176 0.509 2008/2/6 2.1 1.205 2.105 0.502 2008/2/7 2.1 1.224 2.124 0.495 2008/2/8 2.15 1.214 2.114 0.500 2008/2/12 2.15 1.205 2.105 0.501 2008/2/13 2.15 1.22 2.12 0.500 2008/2/14 2.15 1.269 2.169 0.511 2008/2/15 2.15 1.264 2.164 0.505 2008/2/18 2.15 1.267 2.167 0.501 2008/2/19 2.15 1.273 2.173 0.499 2008/2/20 2.15 1.246 2.146 0.504 2008/2/21 2.15 1.299 2.199 0.509 2008/2/22 2.15 1.265 2.165 0.502 2008/2/25 2.15 1.295 2.195 0.505 2008/2/26 2.15 1.287 2.187 0.504 2008/2/27 2.15 1.284 2.184 0.509 2008/2/28 2.15 1.24 2.14 0.507 2008/2/29 2.15 1.181 2.081 0.512 2008/3/3 2.15 1.143 2.043 0.506 2008/3/4 2.15 1.166 2.066 0.502 2008/3/5 2.15 1.147 2.047 0.502 2008/3/6 2.15 1.124 2.024 0.497 2008/3/7 2.15 1.116 2.016 0.502 2008/3/10 2.15 1.097 1.997 0.499 2008/3/11 2.1 1.124 2.024 0.501 2008/3/12 2.1 1.162 2.062 0.502 2008/3/13 2.1 1.154 2.054 0.519 2008/3/14 2.1 1.152 2.052 0.483 2008/3/17 2.1 1.167 2.067 0.510 2008/3/18 2.1 1.233 2.133 0.511 2008/3/19 2.1 1.277 2.177 0.511 2008/3/21 2.1 1.25 2.15 0.518 2008/3/24 2.1 1.253 2.153 0.513 2008/3/25 2.1 1.251 2.151 0.500 2008/3/26 2.1 1.24 2.14 0.496 2008/3/27 2.1 1.231 2.131 0.500 2008/3/28 2.1 1.225 2.125 0.498 2008/3/31 2.1 1.225 2.125 0.641 2008/4/1 2.1 1.268 2.168 0.505 2008/4/2 2.1 1.288 2.188 0.504 2008/4/3 2.1 1.284 2.184 0.500 2008/4/4 2.1 1.279 2.179 0.499 2008/4/7 2.1 1.267 2.167 0.510 2008/4/8 2.1 1.252 2.152 0.501 2008/4/9 2.1 1.262 2.162 0.502 2008/4/10 2.1 1.25 2.15 0.503 2008/4/11 2.1 1.271 2.171 0.504 2008/4/14 2.1 1.241 2.141 0.516 2008/4/15 2.1 1.25 2.15 0.522 2008/4/16 2.1 1.263 2.163 0.503 2008/4/17 2.1 1.302 2.202 0.503 2008/4/18 2.1 1.298 2.198 0.503 2008/4/21 2.1 1.336 2.236 0.505 2008/4/22 2.1 1.36 2.26 0.502 2008/4/23 2.1 1.349 2.249 0.503 2008/4/24 2.1 1.406 2.306 0.503 2008/4/25 2.1 1.563 2.463 0.504 2008/4/28 2.1 1.568 2.468 0.515 2008/4/30 2.1 1.46 2.36 0.522 2008/5/1 2.1 1.414 2.314 0.504 2008/5/2 2.1 1.463 2.363 0.475 2008/5/7 2.1 1.493 2.393 0.504 2008/5/8 2.1 1.471 2.371 0.501 2008/5/9 2.4 1.418 2.318 0.502 2008/5/12 2.4 1.438 2.338 0.510 2008/5/13 2.4 1.465 2.365 0.512 2008/5/14 2.4 1.568 2.468 0.519 2008/5/15 2.4 1.559 2.459 0.499 2008/5/16 2.4 1.582 2.482 0.507 2008/5/19 2.4 1.545 2.445 0.505 2008/5/20 2.4 1.502 2.402 0.503 2008/5/21 2.4 1.464 2.364 0.503 2008/5/22 2.4 1.482 2.382 0.503 2008/5/23 2.4 1.57 2.47 0.502 2008/5/26 2.4 1.578 2.478 0.505 2008/5/27 2.4 1.61 2.51 0.503 2008/5/28 2.4 1.574 2.474 0.502 2008/5/29 2.4 1.626 2.526 0.504 2008/5/30 2.4 1.606 2.506 0.527 2008/6/2 2.4 1.643 2.543 0.533 2008/6/3 2.4 1.537 2.437 0.517 2008/6/4 2.4 1.592 2.492 0.517 2008/6/5 2.4 1.547 2.447 0.504 2008/6/6 2.4 1.622 2.522 0.496 2008/6/9 2.45 1.566 2.466 0.501 2008/6/10 2.45 1.678 2.578 0.506 2008/6/11 2.45 1.74 2.64 0.506 2008/6/12 2.45 1.704 2.604 0.515 2008/6/13 2.45 1.773 2.673 0.453 2008/6/16 2.45 1.737 2.637 0.509 2008/6/17 2.45 1.675 2.575 0.505 2008/6/18 2.45 1.602 2.502 0.505 2008/6/19 2.45 1.644 2.544 0.512 2008/6/20 2.45 1.614 2.514 0.509 2008/6/23 2.45 1.565 2.465 0.509 2008/6/24 2.45 1.556 2.456 0.510 2008/6/25 2.45 1.52 2.42 0.507 2008/6/26 2.45 1.511 2.411 0.506 2008/6/27 2.45 1.488 2.388 0.507 2008/6/30 2.45 1.486 2.386 0.572 2008/7/1 2.45 1.567 2.467 0.507 2008/7/2 2.45 1.567 2.467 0.509 2008/7/3 2.45 1.568 2.468 0.504 2008/7/4 2.45 1.549 2.449 0.500 2008/7/7 2.45 1.601 2.501 0.501 2008/7/8 2.45 1.52 2.42 0.502 2008/7/9 2.45 1.498 2.398 0.502 2008/7/10 2.45 1.454 2.354 0.502 2008/7/11 2.40 1.459 2.359 0.505 2008/7/14 2.40 1.443 2.343 0.506 2008/7/15 2.40 1.425 2.325 0.454 2008/7/16 2.40 1.434 2.334 0.501 2008/7/17 2.40 1.451 2.351 0.502 2008/7/18 2.40 1.439 2.339 0.503 2008/7/22 2.40 1.489 2.389 0.503 2008/7/23 2.40 1.51 2.41 0.508 2008/7/24 2.40 1.534 2.434 0.504 2008/7/25 2.40 1.462 2.362 0.505 2008/7/28 2.40 1.472 2.372 0.507 2008/7/29 2.40 1.444 2.344 0.510 2008/7/30 2.40 1.428 2.328 0.509 2008/7/31 2.40 1.43 2.33 0.519 2008/8/1 2.40 1.41 2.31 0.504 2008/8/4 2.40 1.38 2.28 0.502 2008/8/5 2.40 1.41 2.31 0.502 2008/8/6 2.40 1.387 2.287 0.500 2008/8/7 2.40 1.387 2.287 0.499 2008/8/8 2.25 1.346 2.246 0.499 2008/8/11 2.25 1.358 2.258 0.501 2008/8/12 2.25 1.349 2.249 0.503 2008/8/13 2.25 1.342 2.242 0.504 2008/8/14 2.25 1.335 2.235 0.512 2008/8/15 2.25 1.358 2.258 0.504 2008/8/18 2.25 1.345 2.245 0.503 2008/8/19 2.25 1.345 2.245 0.503 2008/8/20 2.25 1.357 2.257 0.503 2008/8/21 2.25 1.331 2.231 0.501 2008/8/22 2.25 1.357 2.257 0.503 2008/8/25 2.25 1.336 2.236 0.502 2008/8/26 2.25 1.313 2.213 0.508 2008/8/27 2.25 1.344 2.244 0.509 2008/8/28 2.25 1.334 2.234 0.505 2008/8/29 2.25 1.316 2.216 0.516 2008/9/1 2.25 1.366 2.266 0.512 2008/9/2 2.25 1.344 2.244 0.502 2008/9/3 2.25 1.335 2.235 0.503 2008/9/4 2.25 1.404 2.304 0.503 2008/9/5 2.25 1.361 2.261 0.509 2008/9/8 2.25 1.431 2.331 0.503 2008/9/9 2.25 1.403 2.303 0.502 2008/9/10 2.3 1.409 2.309 0.506 2008/9/11 2.3 1.396 2.296 0.501 2008/9/12 2.3 1.408 2.308 0.468 2008/9/16 2.3 1.368 2.268 0.524 2008/9/17 2.3 1.414 2.314 0.55 2008/9/18 2.3 1.49 2.39 0.486 2008/9/19 2.3 1.493 2.393 0.433 2008/9/22 2.3 1.45 2.35 0.399 2008/9/24 2.3 1.448 2.348 0.464 2008/9/25 2.3 1.446 2.346 0.506 2008/9/26 2.3 1.461 2.361 0.489 2008/9/29 2.3 1.454 2.354 0.497 2008/9/30 2.3 1.404 2.304 0.544 2008/10/1 2.3 1.449 2.349 0.468 2008/10/2 2.3 1.438 2.338 0.47 2008/10/3 2.3 1.369 2.269 0.469 2008/10/6 2.3 1.295 2.195 0.484 2008/10/7 2.3 1.354 2.254 0.505 2008/10/8 2.3 1.427 2.327 0.512 2008/10/9 2.3 1.489 2.389 0.531 2008/10/10 2.35 1.581 2.481 0.585 2008/10/14 2.35 1.66 2.56 0.473 2008/10/15 2.35 1.672 2.572 0.348 2008/10/16 2.35 1.651 2.551 0.497 2008/10/17 2.35 1.652 2.552 0.502 2008/10/20 2.35 1.661 2.561 0.504 2008/10/21 2.35 1.669 2.569 0.505 2008/10/22 2.35 1.622 2.522 0.51 2008/10/23 2.35 1.606 2.506 0.51 2008/10/24 2.35 1.583 2.483 0.511 2008/10/27 2.35 1.549 2.449 0.512 2008/10/28 2.35 1.602 2.502 0.515 2008/10/29 2.35 1.523 2.423 0.439 2008/10/30 2.35 1.489 2.389 0.478 2008/10/31 2.35 1.449 2.349 0.384 2008/11/4 2.35 1.466 2.366 0.28 2008/11/5 2.35 1.503 2.403 0.289 2008/11/6 2.35 1.483 2.383 0.301 2008/11/7 2.35 1.501 2.401 0.298 2008/11/10 2.35 1.534 2.434 0.303 2008/11/11 2.4 1.506 2.406 0.306 2008/11/12 2.4 1.5 2.4 0.293 2008/11/13 2.4 1.486 2.386 0.304 2008/11/14 2.4 1.462 2.362 0.292 2008/11/17 2.4 1.451 2.351 0.305 2008/11/18 2.4 1.465 2.365 0.306 2008/11/19 2.4 1.468 2.368 0.303 2008/11/20 2.4 1.43 2.33 0.306 2008/11/21 2.4 1.435 2.335 0.305 2008/11/25 2.4 1.466 2.366 0.307 2008/11/26 2.4 1.466 2.366 0.304 2008/11/27 2.4 1.473 2.373 0.306 2008/11/28 2.4 1.464 2.364 0.318 2008/12/1 2.4 1.452 2.352 0.299 2008/12/2 2.4 1.424 2.324 0.279 2008/12/3 2.4 1.445 2.345 0.257 2008/12/4 2.4 1.445 2.345 0.263 2008/12/5 2.4 1.453 2.353 0.256 2008/12/8 2.4 1.47 2.37 0.275 2008/12/9 2.4 1.465 2.365 0.255 2008/12/10 2.4 1.479 2.379 0.247 2008/12/11 2.4 1.475 2.375 0.229 2008/12/12 2.4 1.425 2.325 0.252 2008/12/15 2.4 1.43 2.33 0.235 2008/12/16 2.4 1.408 2.308 0.242 2008/12/17 2.4 1.361 2.261 0.239 2008/12/18 2.4 1.359 2.259 0.237 2008/12/19 2.4 1.34 2.24 0.203 2008/12/22 2.4 1.311 2.211 0.124 2008/12/24 2.4 1.311 2.211 0.121 2008/12/25 2.4 1.318 2.218 0.118 2008/12/26 2.4 1.323 2.223 0.116 2008/12/29 2.4 1.302 2.202 0.111 2008/12/30 2.4 1.268 2.168 0.103 2009/1/5 2.4 1.266 2.166 0.106 2009/1/6 2.4 1.306 2.206 0.106 2009/1/7 2.4 1.295 2.195 0.109 2009/1/8 2.4 1.326 2.226 0.11 2009/1/9 2.25 1.307 2.207 0.112 2009/1/13 2.25 1.27 2.17 0.125 2009/1/14 2.25 1.28 2.18 0.131 2009/1/15 2.25 1.258 2.158 0.133 2009/1/16 2.25 1.266 2.166 0.123 2009/1/19 2.25 1.268 2.168 0.122 2009/1/20 2.25 1.258 2.158 0.12 2009/1/21 2.25 1.263 2.163 0.126 2009/1/22 2.25 1.253 2.153 0.122 2009/1/23 2.25 1.239 2.139 0.12 2009/1/26 2.25 1.248 2.148 0.122 2009/1/27 2.25 1.282 2.182 0.123 2009/1/28 2.25 1.295 2.195 0.12 2009/1/29 2.25 1.292 2.192 0.125 2009/1/30 2.25 1.309 2.209 0.128 2009/2/2 2.25 1.307 2.207 0.122 2009/2/3 2.25 1.329 2.229 0.118 2009/2/4 2.25 1.363 2.263 0.110 2009/2/5 2.25 1.358 2.258 0.109 2009/2/6 2.25 1.363 2.263 0.110 2009/2/9 2.25 1.331 2.231 0.109 2009/2/10 2.25 1.344 2.244 0.112 2009/2/12 2.25 1.312 2.212 0.113 2009/2/13 2.25 1.302 2.202 0.111 2009/2/16 2.25 1.322 2.222 0.114 2009/2/17 2.25 1.304 2.204 0.111 2009/2/18 2.25 1.29 2.19 0.107 2009/2/19 2.25 1.287 2.187 0.106 2009/2/20 2.25 1.29 2.19 0.105 2009/2/23 2.25 1.287 2.187 0.108 2009/2/24 2.25 1.295 2.195 0.109 2009/2/25 2.25 1.314 2.214 0.111 2009/2/26 2.25 1.28 2.18 0.111 2009/2/27 2.25 1.28 2.18 0.109 2009/3/2 2.25 1.295 2.195 0.099 2009/3/3 2.25 1.304 2.204 0.101 2009/3/4 2.25 1.309 2.209 0.100 2009/3/5 2.25 1.322 2.222 0.101 2009/3/6 2.25 1.319 2.219 0.099 2009/3/9 2.25 1.319 2.219 0.103 2009/3/10 2.25 1.342 2.242 0.110 2009/3/11 2.25 1.352 2.252 0.103 2009/3/12 2.25 1.337 2.237 0.105 2009/3/13 2.25 1.347 2.247 0.103 2009/3/16 2.25 1.335 2.235 0.103 2009/3/17 2.25 1.35 2.25 0.1 2009/3/18 2.25 1.337 2.237 0.101 2009/3/19 2.25 1.297 2.197 0.104 2009/3/23 2.25 1.297 2.197 0.101 2009/3/24 2.25 1.3 2.2 0.097 2009/3/25 2.25 1.317 2.217 0.095 2009/3/26 2.25 1.335 2.235 0.097 2009/3/27 2.25 1.327 2.227 0.093 2009/3/30 2.25 1.325 2.225 0.097 2009/3/31 2.25 1.33 2.23 0.088 2009/4/1 2.25 1.38 2.28 0.101 2009/4/2 2.25 1.396 2.296 0.100 2009/4/3 2.25 1.4 2.3 0.103 2009/4/6 2.25 1.422 2.322 0.100 2009/4/7 2.25 1.42 2.32 0.097 2009/4/8 2.25 1.413 2.313 0.096 2009/4/9 2.25 1.435 2.335 0.100 2009/4/10 2.3 1.42 2.32 0.105 2009/4/13 2.3 1.404 2.304 0.109 2009/4/14 2.3 1.404 2.304 0.108 2009/4/15 2.3 1.362 2.262 0.103 2009/4/16 2.3 1.339 2.239 0.103 2009/4/17 2.3 1.302 2.202 0.106 2009/4/20 2.3 1.326 2.226 0.104 2009/4/21 2.3 1.290 2.19 0.102 2009/4/22 2.3 1.268 2.168 0.101 2009/4/23 2.3 1.234 2.134 0.104 2009/4/24 2.3 1.245 2.145 0.105 2009/4/27 2.3 1.269 2.169 0.108 2009/4/28 2.3 1.22 2.12 0.109 2009/4/30 2.3 1.224 2.124 0.113 2009/5/1 2.3 1.209 2.109 0.102 2009/5/7 2.30 1.216 2.116 0.109 2009/5/8 2.10 1.241 2.141 0.104 2009/5/11 2.1 1.24 2.14 0.104 2009/5/12 2.1 1.238 2.138 0.960 2009/5/13 2.1 1.227 2.127 0.104 2009/5/14 2.1 1.202 2.102 0.099 2009/5/15 2.1 1.186 2.086 0.100 2009/5/18 2.1 1.156 2.056 0.101 2009/5/19 2.1 1.161 2.061 0.100 2009/5/20 2.1 1.154 2.054 0.104 2009/5/21 2.1 1.153 2.053 0.100 2009/5/22 2.1 1.149 2.049 0.105 2009/5/25 2.1 1.162 2.062 0.106 2009/5/26 2.1 1.115 2.015 0.104 2009/5/27 2.1 1.166 2.066 0.101 2009/5/28 2.1 1.154 2.054 0.099 2009/5/29 2.1 1.147 2.047 0.099 2009/6/1 2.1 1.144 2.044 0.102 2009/6/2 2.1 1.146 2.046 0.101 2009/6/3 2.1 1.139 2.039 0.102 2009/6/4 2.1 1.112 2.012 0.095 2009/6/5 2.1 1.105 2.005 0.097 2009/6/8 2.1 1.147 2.047 0.103 2009/6/9 2.1 1.154 2.054 0.105 2009/6/10 2.1 1.158 2.058 0.103 2009/6/11 2.1 1.16 2.06 0.103 2009/6/12 2.1 1.14 2.04 0.104 2009/6/15 2.1 1.132 2.032 0.104 2009/6/16 2.1 1.109 2.009 0.110 2009/6/17 2.1 1.107 2.007 0.105 2009/6/18 2.1 1.093 1.993 0.104 2009/6/19 2.1 1.072 1.972 0.105 2009/6/22 2.1 1.065 1.965 0.105 2009/6/23 2.1 1.039 1.939 0.100 2009/6/24 2.1 1.019 1.919 0.105 2009/6/25 2.1 1.014 1.914 0.106 2009/6/26 2.1 1.007 1.907 0.106 2009/6/29 2.1 0.992 1.892 0.112 2009/6/30 2.1 0.999 1.899 0.110 2009/7/1 2.1 0.989 1.889 0.095 2009/7/2 2.1 0.973 1.873 0.096 2009/7/3 2.1 0.954 1.854 0.097 2009/7/6 2.1 0.947 1.847 0.099 2009/7/7 2.1 0.962 1.862 0.095 2009/7/8 2.1 0.953 1.853 0.097 2009/7/9 2.1 0.948 1.848 0.099 2009/7/10 1.9 0.945 1.845 0.102 2009/7/13 1.9 0.949 1.849 0.104 2009/7/14 1.9 0.967 1.867 0.107 2009/7/15 1.9 0.962 1.862 0.108 2009/7/16 1.9 0.959 1.859 0.115 2009/7/17 1.9 0.95 1.85 0.101 2009/7/21 1.9 0.976 1.876 0.102 2009/7/22 1.9 0.992 1.892 0.103 2009/7/23 1.9 0.984 1.884 0.100 2009/7/24 1.9 0.968 1.868 0.099 2009/7/27 1.9 0.962 1.862 0.104 2009/7/28 1.9 0.957 1.857 0.104 2009/7/29 1.9 0.964 1.864 0.104 2009/7/30 1.9 0.973 1.873 0.100 2009/7/31 1.9 0.993 1.893 0.105 2009/8/3 1.9 1.006 1.906 0.100 2009/8/4 1.9 1.004 1.904 0.098 2009/8/5 1.9 0.99 1.89 0.100 2009/8/6 1.9 1.001 1.901 0.105 2009/8/7 1.9 1.001 1.901 0.097 2009/8/10 1.9 1.025 1.925 0.106 2009/8/11 1.95 1.023 1.923 0.109 2009/8/12 1.95 1.001 1.901 0.110 2009/8/13 1.95 0.996 1.896 0.110 2009/8/14 1.95 0.973 1.873 0.108 2009/8/17 1.95 0.95 1.85 0.104 2009/8/18 1.95 0.938 1.838 0.105 2009/8/19 1.95 0.933 1.833 0.108 2009/8/20 1.95 0.94 1.84 0.107 2009/8/21 1.95 0.921 1.821 0.105 2009/8/24 1.95 0.929 1.829 0.109 2009/8/25 1.95 0.924 1.824 0.107 2009/8/26 1.95 0.919 1.819 0.109 2009/8/27 1.95 0.912 1.812 0.106 2009/8/28 1.95 0.911 1.811 0.106 2009/8/31 1.95 0.903 1.803 0.110 2009/9/1 1.95 0.896 1.796 0.107 2009/9/2 1.95 0.879 1.779 0.112 2009/9/3 1.95 0.876 1.776 0.100 2009/9/4 1.95 0.885 1.785 0.101 2009/9/7 1.95 0.908 1.808 0.099 2009/9/8 1.95 0.879 1.779 0.097 2009/9/9 1.95 0.859 1.759 0.098 2009/9/10 1.8 0.838 1.738 0.097 2009/9/11 1.8 0.821 1.721 0.096 2009/9/14 1.8 0.805 1.705 0.102 2009/9/15 1.8 0.805 1.705 0.099 2009/9/16 1.8 0.807 1.707 0.104 2009/9/17 1.8 0.813 1.713 0.106 2009/9/18 1.8 0.832 1.732 0.106 2009/9/24 1.8 0.813 1.713 0.118 2009/9/25 1.8 0.808 1.708 0.107 2009/9/28 1.8 0.804 1.704 0.097 2009/9/29 1.8 0.801 1.701 0.098 2009/9/30 1.8 0.815 1.715 0.103 2009/10/1 1.8 0.887 1.787 0.097 2009/10/2 1.8 0.86 1.76 0.096 2009/10/5 1.8 0.866 1.766 0.099 2009/10/6 1.8 0.859 1.759 0.105 2009/10/7 1.8 0.874 1.774 0.101 2009/10/8 1.8 0.883 1.783 0.095 2009/10/9 1.7 0.906 1.806 0.107 2009/10/13 1.7 0.91 1.81 0.109 2009/10/14 1.7 0.902 1.802 0.105 2009/10/15 1.7 0.912 1.812 0.105 2009/10/16 1.7 0.91 1.81 0.111 2009/10/19 1.7 0.906 1.806 0.108 2009/10/20 1.7 0.916 1.816 0.107 2009/10/21 1.7 0.901 1.801 0.116 2009/10/22 1.7 0.914 1.814 0.111 2009/10/23 1.7 0.923 1.823 0.114 2009/10/26 1.7 0.955 1.855 0.109 2009/10/27 1.7 0.97 1.87 0.105 2009/10/28 1.7 0.975 1.875 0.109 2009/10/29 1.7 0.947 1.847 0.108 2009/10/30 1.7 0.944 1.844 0.112 2009/11/2 1.7 0.923 1.823 0.106 2009/11/4 1.7 0.944 1.844 0.105 2009/11/5 1.7 0.97 1.87 0.102 2009/11/6 1.7 0.973 1.873 0.099 2009/11/9 1.85 0.988 1.888 0.101 2009/11/10 1.85 0.979 1.879 0.104 2009/11/11 1.85 0.955 1.855 0.104 2009/11/12 1.85 0.901 1.801 0.102 2009/11/13 1.85 0.885 1.785 0.100 2009/11/16 1.85 0.881 1.781 0.106 2009/11/17 1.85 0.855 1.755 0.108 2009/11/18 1.85 0.842 1.742 0.107 2009/11/19 1.85 0.842 1.742 0.109 2009/11/20 1.85 0.844 1.744 0.109 2009/11/24 1.85 0.846 1.746 0.109 2009/11/25 1.85 0.846 1.746 0.106 2009/11/26 1.85 0.835 1.735 0.103 2009/11/27 1.85 0.806 1.706 0.107 2009/11/30 1.85 0.801 1.701 0.113 2009/12/1 1.85 0.736 1.636 0.104 2009/12/2 1.85 0.744 1.644 0.101 2009/12/3 1.85 0.746 1.646 0.105 2009/12/4 1.85 0.755 1.655 0.102 2009/12/7 1.85 0.763 1.663 0.107 2009/12/8 1.85 0.761 1.661 0.107 2009/12/9 1.85 0.73 1.63 0.105 2009/12/10 1.65 0.748 1.648 0.100 2009/12/11 1.65 0.759 1.659 0.091 2009/12/14 1.65 0.758 1.658 0.092 2009/12/15 1.65 0.749 1.649 0.098 2009/12/16 1.65 0.734 1.634 0.113 2009/12/17 1.65 0.743 1.643 0.106 2009/12/18 1.65 0.718 1.618 0.105 2009/12/21 1.65 0.698 1.598 0.096 2009/12/22 1.65 0.711 1.611 0.104 2009/12/24 1.65 0.72 1.62 0.102 2009/12/25 1.65 0.728 1.628 0.098 2009/12/28 1.65 0.746 1.646 0.098 2009/12/29 1.65 0.739 1.639 0.097 2009/12/30 1.65 0.732 1.632 0.094 2010/1/4 1.65 0.749 1.649 0.100 2010/1/5 1.65 0.749 1.649 0.095 2010/1/6 1.65 0.756 1.656 0.092 2010/1/7 1.65 0.767 1.667 0.092 2010/1/8 1.65 0.775 1.675 0.092 2010/1/12 1.65 0.768 1.668 0.095 2010/1/13 1.65 0.759 1.659 0.095 2010/1/14 1.65 0.768 1.668 0.094 2010/1/15 1.65 0.766 1.666 0.094 2010/1/18 1.65 0.759 1.659 0.098 2010/1/19 1.65 0.756 1.656 0.102 2010/1/20 1.65 0.754 1.654 0.101 2010/1/21 1.65 0.767 1.667 0.103 2010/1/22 1.65 0.763 1.663 0.101 2010/1/25 1.65 0.765 1.665 0.101 2010/1/26 1.65 0.751 1.651 0.091 2010/1/27 1.65 0.739 1.639 0.094 2010/1/28 1.65 0.735 1.635 0.096 2010/1/29 1.65 0.737 1.637 0.095 2010/2/1 1.65 0.743 1.643 0.094 2010/2/2 1.65 0.759 1.659 0.098 2010/2/3 1.65 0.766 1.666 0.096 2010/2/4 1.65 0.777 1.677 0.100 2010/2/5 1.65 0.768 1.668 0.108 2010/2/8 1.65 0.752 1.652 0.107 2010/2/9 1.65 0.745 1.645 0.110 2010/2/10 1.65 0.74 1.64 0.108 2010/2/12 1.65 0.742 1.642 0.101 2010/2/15 1.65 0.739 1.639 0.104 2010/2/16 1.65 0.732 1.632 0.097 2010/2/17 1.65 0.73 1.63 0.106 2010/2/18 1.65 0.727 1.627 0.097 2010/2/19 1.65 0.734 1.634 0.094 2010/2/22 1.65 0.745 1.645 0.096 2010/2/23 1.65 0.747 1.647 0.098 2010/2/24 1.65 0.729 1.629 0.100 2010/2/25 1.65 0.715 1.615 0.102 2010/2/26 1.65 0.726 1.626 0.097 2010/3/1 1.65 0.724 1.624 0.094 2010/3/2 1.65 0.719 1.619 0.091 2010/3/3 1.65 0.716 1.616 0.095 2010/3/4 1.65 0.705 1.605 0.096 2010/3/5 1.65 0.688 1.588 0.096 2010/3/8 1.65 0.69 1.59 0.094 2010/3/9 1.65 0.69 1.59 0.099 2010/3/10 1.6 0.692 1.592 0.094 2010/3/11 1.6 0.699 1.599 0.101 2010/3/12 1.6 0.71 1.61 0.094 2010/3/15 1.6 0.708 1.608 0.104 2010/3/16 1.6 0.703 1.603 0.100 2010/3/17 1.6 0.71 1.61 0.099 2010/3/18 1.6 0.726 1.626 0.100 2010/3/19 1.6 0.728 1.628 0.101 2010/3/23 1.6 0.718 1.618 0.099 2010/3/24 1.6 0.711 1.611 0.101 2010/3/25 1.6 0.725 1.625 0.101 2010/3/26 1.6 0.743 1.643 0.097 2010/3/29 1.6 0.755 1.655 0.103 2010/3/30 1.6 0.75 1.65 0.100 2010/3/31 1.6 0.754 1.654 0.082 2010/4/1 1.6 0.781 1.681 0.090 2010/4/2 1.6 0.777 1.677 0.094 2010/4/5 1.6 0.788 1.688 0.094 2010/4/6 1.6 0.792 1.692 0.093 2010/4/7 1.6 0.799 1.699 0.091 2010/4/8 1.6 0.79 1.69 0.093 2010/4/9 1.65 0.782 1.682 0.097 2010/4/12 1.65 0.788 1.688 0.094 2010/4/13 1.65 0.771 1.671 0.094 2010/4/14 1.65 0.754 1.654 0.089 2010/4/15 1.65 0.752 1.652 0.089 2010/4/16 1.65 0.731 1.631 0.095 2010/4/19 1.65 0.703 1.603 0.092 2010/4/20 1.65 0.707 1.607 0.096 2010/4/21 1.65 0.714 1.614 0.094 2010/4/22 1.65 0.688 1.588 0.091 2010/4/23 1.65 0.677 1.577 0.092 2010/4/26 1.65 0.688 1.588 0.094 2010/4/27 1.65 0.686 1.586 0.092 2010/4/28 1.65 0.66 1.56 0.090 2010/4/30 1.65 0.658 1.558 0.096 2010/5/6 1.65 0.651 1.551 0.093 2010/5/7 1.65 0.654 1.554 0.091 2010/5/10 1.65 0.666 1.566 0.087 2010/5/11 1.6 0.662 1.562 0.089 2010/5/12 1.6 0.653 1.553 0.088 2010/5/13 1.6 0.656 1.556 0.088 2010/5/14 1.6 0.651 1.551 0.102 2010/5/17 1.6 0.642 1.542 0.090 2010/5/18 1.6 0.647 1.547 0.088 2010/5/19 1.6 0.64 1.54 0.091 2010/5/20 1.6 0.625 1.525 0.092 2010/5/21 1.6 0.612 1.512 0.093 2010/5/24 1.6 0.625 1.525 0.092 2010/5/25 1.6 0.616 1.516 0.090 2010/5/26 1.6 0.614 1.514 0.089 2010/5/27 1.6 0.631 1.531 0.089 2010/5/28 1.6 0.631 1.531 0.093 2010/5/31 1.6 0.629 1.529 0.089 2010/6/1 1.6 0.624 1.524 0.089 2010/6/2 1.6 0.609 1.509 0.088 2010/6/3 1.6 0.605 1.505 0.088 2010/6/4 1.6 0.587 1.487 0.091 2010/6/7 1.6 0.567 1.467 0.086 2010/6/8 1.6 0.576 1.476 0.106 2010/6/9 1.6 0.572 1.472 0.090 2010/6/10 1.45 0.578 1.478 0.096 2010/6/11 1.45 0.6 1.5 0.091 2010/6/14 1.45 0.6 1.5 0.098 2010/6/15 1.45 0.602 1.502 0.098 2010/6/16 1.45 0.597 1.497 0.094 2010/6/17 1.45 0.6 1.5 0.096 2010/6/18 1.45 0.595 1.495 0.093 2010/6/21 1.45 0.59 1.49 0.098 2010/6/22 1.45 0.571 1.471 0.097 2010/6/23 1.45 0.57 1.47 0.097 2010/6/24 1.45 0.568 1.468 0.103 2010/6/25 1.45 0.566 1.466 0.098 2010/6/28 1.45 0.561 1.461 0.099 2010/6/29 1.45 0.544 1.444 0.094 2010/6/30 1.45 0.535 1.435 0.096 2010/7/1 1.45 0.515 1.415 0.091 2010/7/2 1.45 0.517 1.417 0.091 2010/7/5 1.45 0.519 1.419 0.091 2010/7/6 1.45 0.525 1.425 0.111 2010/7/7 1.45 0.529 1.429 0.093 2010/7/8 1.45 0.536 1.436 0.092 2010/7/9 1.45 0.549 1.449 0.098 2010/7/12 1.45 0.544 1.444 0.092 2010/7/13 1.45 0.544 1.444 0.093 2010/7/14 1.45 0.549 1.449 0.092 2010/7/15 1.45 0.533 1.433 0.091 2010/7/16 1.45 0.524 1.424 0.094 2010/7/20 1.45 0.524 1.424 0.093 2010/7/21 1.45 0.523 1.423 0.090 2010/7/22 1.45 0.519 1.419 0.093 2010/7/23 1.45 0.528 1.428 0.093 2010/7/26 1.45 0.53 1.43 0.095 2010/7/27 1.45 0.53 1.43 0.092 2010/7/28 1.45 0.541 1.441 0.105 2010/7/29 1.45 0.538 1.438 0.094 2010/7/30 1.45 0.536 1.436 0.098 2010/8/2 1.45 0.536 1.436 0.096 2010/8/3 1.45 0.545 1.445 0.094 2010/8/4 1.45 0.526 1.426 0.095 2010/8/5 1.45 0.529 1.429 0.096 2010/8/6 1.45 0.533 1.433 0.097 2010/8/9 1.45 0.521 1.421 0.098 2010/8/10 1.4 0.53 1.43 0.105 2010/8/11 1.4 0.517 1.417 0.099 2010/8/12 1.4 0.501 1.401 0.096 2010/8/13 1.4 0.487 1.387 0.093 2010/8/16 1.4 0.478 1.378 0.093 2010/8/17 1.4 0.473 1.373 0.091 2010/8/18 1.4 0.466 1.366 0.095 2010/8/19 1.4 0.461 1.361 0.091 2010/8/20 1.4 0.457 1.357 0.092 2010/8/23 1.4 0.454 1.354 0.094 2010/8/24 1.4 0.451 1.351 0.097 2010/8/25 1.4 0.449 1.349 0.095 2010/8/26 1.4 0.453 1.353 0.089 2010/8/27 1.4 0.471 1.371 0.094 2010/8/30 1.4 0.478 1.378 0.095 2010/8/31 1.4 0.45 1.35 0.095 2010/9/1 1.4 0.464 1.364 0.093 2010/9/2 1.4 0.487 1.387 0.091 2010/9/3 1.4 0.502 1.402 0.090 2010/9/6 1.4 0.557 1.457 0.097 2010/9/7 1.4 0.543 1.443 0.087 2010/9/8 1.4 0.513 1.413 0.092 2010/9/9 1.4 0.511 1.411 0.090 2010/9/10 1.45 0.538 1.438 0.093 2010/9/13 1.45 0.54 1.44 0.089 2010/9/14 1.45 0.531 1.431 0.089 2010/9/15 1.45 0.485 1.385 0.089 2010/9/16 1.45 0.468 1.368 0.090 2010/9/17 1.45 0.471 1.371 0.086 2010/9/21 1.45 0.463 1.363 0.089 2010/9/22 1.45 0.458 1.358 0.090 2010/9/24 1.45 0.456 1.356 0.089 2010/9/27 1.45 0.462 1.362 0.088 2010/9/28 1.45 0.45 1.35 0.087 2010/9/29 1.45 0.441 1.341 0.091 2010/9/30 1.45 0.449 1.349 0.113 2010/10/1 1.45 0.442 1.342 0.091 2010/10/4 1.45 0.436 1.336 0.092 2010/10/5 1.45 0.413 1.313 0.090 2010/10/6 1.45 0.396 1.296 0.085 2010/10/7 1.45 0.412 1.312 0.087 2010/10/8 1.45 0.414 1.314 0.088 2010/10/12 1.3 0.416 1.316 0.088 2010/10/13 1.3 0.429 1.329 0.089 2010/10/14 1.3 0.429 1.329 0.091 2010/10/15 1.3 0.446 1.346 0.098 2010/10/18 1.3 0.45 1.35 0.093 2010/10/19 1.3 0.462 1.362 0.093 2010/10/20 1.3 0.462 1.362 0.091 2010/10/21 1.3 0.464 1.364 0.091 2010/10/22 1.3 0.471 1.371 0.093 2010/10/25 1.3 0.475 1.375 0.094 2010/10/26 1.3 0.473 1.373 0.088 2010/10/27 1.3 0.481 1.381 0.092 2010/10/28 1.3 0.466 1.366 0.090 2010/10/29 1.3 0.481 1.381 0.093 2010/11/1 1.3 0.483 1.383 0.093 2010/11/2 1.3 0.487 1.387 0.099 2010/11/4 1.3 0.479 1.379 0.104 2010/11/5 1.3 0.489 1.389 0.093 2010/11/8 1.3 0.506 1.406 0.091 2010/11/9 1.3 0.517 1.417 0.096 2010/11/10 1.4 0.53 1.43 0.089 2010/11/11 1.4 0.528 1.428 0.086 2010/11/12 1.4 0.528 1.428 0.086 2010/11/15 1.4 0.551 1.451 0.090 2010/11/16 1.4 0.541 1.441 0.087 2010/11/17 1.4 0.562 1.462 0.087 2010/11/18 1.4 0.593 1.493 0.087 2010/11/19 1.4 0.569 1.469 0.091 2010/11/22 1.4 0.599 1.499 0.089 2010/11/24 1.4 0.584 1.484 0.089 2010/11/25 1.4 0.597 1.497 0.091 2010/11/26 1.4 0.637 1.537 0.093 2010/11/29 1.4 0.63 1.53 0.090 2010/11/30 1.4 0.613 1.513 0.090 2010/12/1 1.4 0.569 1.469 0.087 2010/12/2 1.4 0.591 1.491 0.092 2010/12/3 1.4 0.611 1.511 0.094 2010/12/6 1.4 0.569 1.469 0.093 2010/12/7 1.4 0.589 1.489 0.091 2010/12/8 1.4 0.675 1.575 0.095 2010/12/9 1.4 0.706 1.606 0.089 2010/12/10 1.6 0.668 1.568 0.090 2010/12/13 1.6 0.713 1.613 0.090 2010/12/14 1.6 0.695 1.595 0.089 2010/12/15 1.6 0.684 1.584 0.090 2010/12/16 1.6 0.677 1.577 0.086 2010/12/17 1.6 0.62 1.52 0.083 2010/12/20 1.6 0.611 1.511 0.086 2010/12/21 1.6 0.624 1.524 0.085 2010/12/22 1.6 0.616 1.516 0.083 2010/12/24 1.6 0.616 1.516 0.079 2010/12/27 1.6 0.602 1.502 0.083 2010/12/28 1.6 0.582 1.482 0.080 2010/12/29 1.6 0.582 1.482 0.080 2010/12/30 1.6 0.542 1.442 0.079 2011/1/4 1.6 0.556 1.456 0.800 2011/1/5 1.6 0.556 1.456 0.079 2011/1/6 1.6 0.6 1.5 0.079 2011/1/7 1.6 0.598 1.498 0.094 2011/1/11 1.6 0.576 1.476 0.080 2011/1/12 1.5 0.567 1.467 0.081 2011/1/13 1.5 0.589 1.489 0.089 2011/1/14 1.5 0.598 1.498 0.086 2011/1/17 1.5 0.621 1.521 0.084 2011/1/18 1.5 0.621 1.521 0.084 2011/1/19 1.5 0.646 1.546 0.082 2011/1/20 1.5 0.614 1.514 0.085 2011/1/21 1.5 0.605 1.505 0.085 2011/1/24 1.5 0.612 1.512 0.085 2011/1/25 1.5 0.632 1.532 0.082 2011/1/26 1.5 0.621 1.521 0.095 2011/1/27 1.5 0.612 1.512 0.088 2011/1/28 1.5 0.601 1.501 0.087 2011/1/31 1.5 0.603 1.503 0.087 2011/2/1 1.5 0.619 1.519 0.088 2011/2/2 1.5 0.621 1.521 0.099 2011/2/3 1.5 0.642 1.542 0.102 2011/2/4 1.5 0.665 1.565 0.093 2011/2/7 1.5 0.676 1.576 0.094 2011/2/8 1.5 0.695 1.595 0.098 2011/2/9 1.5 0.72 1.62 0.104 2011/2/10 1.65 0.711 1.611 0.100 2011/2/14 1.65 0.707 1.607 0.102 2011/2/15 1.65 0.695 1.595 0.091 2011/2/16 1.65 0.732 1.632 0.087 2011/2/17 1.65 0.728 1.628 0.098 2011/2/18 1.65 0.703 1.603 0.084 2011/2/21 1.65 0.714 1.614 0.087 2011/2/22 1.65 0.689 1.589 0.089 2011/2/23 1.65 0.661 1.561 0.093 2011/2/24 1.65 0.657 1.557 0.086 2011/2/25 1.65 0.671 1.571 0.088 2011/2/28 1.65 0.673 1.573 0.091 2011/3/1 1.65 0.68 1.58 0.092 2011/3/2 1.65 0.659 1.559 0.085 2011/3/3 1.65 0.664 1.564 0.089 2011/3/4 1.65 0.678 1.578 0.085 2011/3/7 1.65 0.66 1.56 0.087 2011/3/8 1.65 0.671 1.571 0.085 2011/3/9 1.65 0.688 1.588 0.087 2011/3/10 1.6 0.69 1.59 0.090 2011/3/11 1.6 0.655 1.555 0.087 2011/3/14 1.6 0.588 1.488 0.109 2011/3/15 1.6 0.623 1.523 0.103 2011/3/16 1.6 0.649 1.549 0.092 2011/3/17 1.6 0.653 1.553 0.095 2011/3/18 1.6 0.642 1.542 0.092 2011/3/22 1.6 0.649 1.549 0.084 2011/3/23 1.6 0.637 1.537 0.077 2011/3/24 1.6 0.633 1.533 0.074 2011/3/25 1.6 0.623 1.523 0.071 2011/3/28 1.6 0.64 1.54 0.072 2011/3/29 1.6 0.64 1.54 0.072 2011/3/30 1.6 0.645 1.545 0.071 2011/3/31 1.6 0.692 1.592 0.062 2011/4/1 1.6 0.707 1.607 0.061 2011/4/4 1.6 0.713 1.613 0.061 2011/4/5 1.6 0.718 1.618 0.060 2011/4/6 1.6 0.733 1.633 0.062 2011/4/7 1.6 0.744 1.644 0.061 2011/4/8 1.7 0.75 1.65 0.062 2011/4/11 1.7 0.744 1.644 0.062 2011/4/12 1.7 0.755 1.655 0.061 2011/4/13 1.7 0.748 1.648 0.060 2011/4/14 1.7 0.729 1.629 0.063 2011/4/15 1.7 0.731 1.631 0.063 2011/4/18 1.7 0.721 1.621 0.062 2011/4/19 1.7 0.702 1.602 0.062 2011/4/20 1.7 0.702 1.602 0.064 2011/4/21 1.7 0.695 1.595 0.063 2011/4/22 1.7 0.687 1.587 0.064 2011/4/25 1.7 0.691 1.591 0.063 2011/4/26 1.7 0.678 1.578 0.064 2011/4/27 1.7 0.67 1.57 0.063 2011/4/28 1.7 0.659 1.559 0.064 2011/5/2 1.7 0.653 1.553 0.062 2011/5/6 1.7 0.61 1.51 0.063 2011/5/9 1.7 0.623 1.523 0.065 2011/5/10 1.55 0.616 1.516 0.065 2011/5/11 1.55 0.614 1.514 0.065 2011/5/12 1.55 0.616 1.516 0.067 2011/5/13 1.55 0.612 1.512 0.065 2011/5/16 1.55 0.627 1.527 0.069 2011/5/17 1.55 0.631 1.531 0.069 2011/5/18 1.55 0.631 1.531 0.069 2011/5/19 1.55 0.64 1.54 0.070 2011/5/20 1.55 0.621 1.521 0.070 2011/5/23 1.55 0.616 1.516 0.069 2011/5/24 1.55 0.61 1.51 0.094 2011/5/25 1.55 0.605 1.505 0.078 2011/5/26 1.55 0.629 1.529 0.072 2011/5/27 1.55 0.605 1.505 0.069 2011/5/30 1.55 0.599 1.499 0.069 2011/5/31 1.55 0.621 1.521 0.067 2011/6/1 1.55 0.63 1.53 0.066 2011/6/2 1.55 0.595 1.495 0.068 2011/6/3 1.55 0.59 1.49 0.068 2011/6/6 1.55 0.605 1.505 0.064 2011/6/7 1.55 0.621 1.521 0.066 2011/6/8 1.55 0.614 1.514 0.067 2011/6/9 1.55 0.601 1.501 0.069 2011/6/10 1.5 0.599 1.499 0.068 2011/6/13 1.5 0.599 1.499 0.068 2011/6/14 1.5 0.614 1.514 0.072 2011/6/15 1.5 0.628 1.528 0.070 2011/6/16 1.5 0.61 1.51 0.069 2011/6/17 1.5 0.599 1.499 0.068 2011/6/20 1.5 0.59 1.49 0.069 2011/6/21 1.5 0.592 1.492 0.073 2011/6/22 1.5 0.586 1.486 0.069 2011/6/23 1.5 0.581 1.481 0.071 2011/6/24 1.5 0.577 1.477 0.070 2011/6/27 1.5 0.566 1.466 0.068 2011/6/28 1.5 0.566 1.466 0.068 2011/6/29 1.5 0.59 1.49 0.069 2011/6/30 1.5 0.601 1.501 0.067 2011/7/1 1.5 0.603 1.503 0.067 2011/7/4 1.5 0.606 1.506 0.068 2011/7/5 1.5 0.612 1.512 0.068 2011/7/6 1.5 0.621 1.521 0.070 2011/7/7 1.5 0.619 1.519 0.070 2011/7/8 1.5 0.621 1.521 0.073 2011/7/11 1.5 0.594 1.494 0.076 2011/7/12 1.5 0.568 1.468 0.076 2011/7/13 1.5 0.572 1.472 0.076 2011/7/14 1.5 0.543 1.443 0.084 2011/7/15 1.5 0.545 1.445 0.075 2011/7/19 1.5 0.541 1.441 0.072 2011/7/20 1.5 0.54 1.44 0.073 2011/7/21 1.5 0.556 1.456 0.075 2011/7/22 1.5 0.556 1.456 0.073 2011/7/25 1.5 0.547 1.447 0.070 2011/7/26 1.5 0.547 1.447 0.073 2011/7/27 1.5 0.524 1.424 0.072 2011/7/28 1.5 0.522 1.422 0.074 2011/7/29 1.5 0.524 1.424 0.078 2011/8/1 1.5 0.524 1.424 0.076 2011/8/2 1.5 0.511 1.411 0.078 2011/8/3 1.5 0.502 1.402 0.083 2011/8/4 1.5 0.506 1.406 0.082 2011/8/5 1.5 0.495 1.395 0.086 2011/8/8 1.5 0.494 1.394 0.079 2011/8/9 1.5 0.51 1.41 0.079 2011/8/10 1.35 0.499 1.399 0.080 2011/8/11 1.35 0.512 1.412 0.077 2011/8/12 1.35 0.515 1.415 0.081 2011/8/15 1.35 0.517 1.417 0.083 2011/8/16 1.35 0.514 1.414 0.081 2011/8/17 1.35 0.51 1.41 0.087 2011/8/18 1.35 0.496 1.396 0.080 2011/8/19 1.35 0.476 1.376 0.084 2011/8/22 1.35 0.462 1.362 0.082 2011/8/23 1.35 0.475 1.375 0.082 2011/8/24 1.35 0.482 1.382 0.087 2011/8/25 1.35 0.505 1.405 0.078 2011/8/26 1.35 0.509 1.409 0.076 2011/8/29 1.35 0.495 1.395 0.079 2011/8/30 1.35 0.509 1.409 0.078 2011/8/31 1.35 0.511 1.411 0.075 2011/9/1 1.35 0.53 1.43 0.080 2011/9/2 1.35 0.521 1.421 0.082 2011/9/5 1.35 0.493 1.393 0.078 2011/9/6 1.35 0.479 1.379 0.085 2011/9/7 1.35 0.495 1.395 0.086 2011/9/8 1.35 0.504 1.404 0.081 2011/9/9 1.4 0.502 1.402 0.081 2011/9/12 1.4 0.495 1.395 0.085 2011/9/13 1.4 0.506 1.406 0.077 2011/9/14 1.4 0.494 1.394 0.077 2011/9/15 1.4 0.497 1.397 0.081 2011/9/16 1.4 0.506 1.406 0.078 2011/9/20 1.4 0.494 1.394 0.8 2011/9/21 1.4 0.499 1.399 0.08 2011/9/22 1.4 0.501 1.401 0.081 2011/9/26 1.4 0.498 1.398 0.079 2011/9/27 1.4 0.508 1.408 0.074 2011/9/28 1.4 0.515 1.415 0.078 2011/9/29 1.4 0.515 1.415 0.083 2011/9/30 1.4 0.526 1.426 0.075 2011/10/3 1.4 0.556 1.456 0.081 2011/10/4 1.4 0.539 1.439 0.083 2011/10/5 1.4 0.533 1.433 0.078 2011/10/6 1.4 0.533 1.433 0.081 2011/10/7 1.4 0.537 1.437 0.083 2011/10/11 1.4 0.542 1.442 0.082 2011/10/12 1.4 0.546 1.446 0.095 2011/10/13 1.4 0.561 1.461 0.090 2011/10/14 1.4 0.567 1.467 0.077 2011/10/17 1.4 0.569 1.469 0.077 2011/10/18 1.4 0.572 1.472 0.077 2011/10/19 1.4 0.572 1.472 0.079 2011/10/20 1.4 0.563 1.463 0.079 2011/10/21 1.4 0.561 1.461 0.080 2011/10/24 1.4 0.565 1.465 0.081 2011/10/25 1.4 0.563 1.463 0.085 2011/10/26 1.4 0.544 1.444 0.087 2011/10/27 1.4 0.548 1.448 0.076 2011/10/28 1.4 0.565 1.465 0.075 2011/10/31 1.4 0.572 1.472 0.081 2011/11/1 1.4 0.563 1.463 0.077 2011/11/2 1.4 0.546 1.446 0.078 2011/11/4 1.4 0.542 1.442 0.077 2011/11/7 1.4 0.537 1.437 0.073 2011/11/8 1.4 0.529 1.429 0.074 2011/11/9 1.4 0.535 1.435 0.075 2011/11/10 1.4 0.527 1.427 0.075 2011/11/11 1.4 0.529 1.429 0.073 2011/11/14 1.4 0.535 1.435 0.074 2011/11/15 1.4 0.526 1.426 0.075 2011/11/16 1.4 0.518 1.418 0.077 2011/11/17 1.4 0.516 1.416 0.078 2011/11/18 1.4 0.507 1.407 0.076 2011/11/21 1.4 0.511 1.411 0.081 2011/11/22 1.4 0.516 1.416 0.079 2011/11/24 1.4 0.522 1.422 0.082 2011/11/25 1.4 0.55 1.45 0.078 2011/11/28 1.4 0.581 1.481 0.076 2011/11/29 1.4 0.585 1.485 0.076 2011/11/30 1.4 0.581 1.481 0.081 2011/12/1 1.4 0.577 1.477 0.082 2011/12/2 1.4 0.566 1.466 0.077 2011/12/5 1.4 0.557 1.457 0.078 2011/12/6 1.4 0.555 1.455 0.077 2011/12/7 1.4 0.557 1.457 0.078 2011/12/8 1.4 0.553 1.453 0.077 2011/12/9 1.4 0.54 1.44 0.076 2011/12/12 1.4 0.548 1.448 0.078 2011/12/13 1.4 0.531 1.431 0.079 2011/12/14 1.4 0.531 1.431 0.079 2011/12/15 1.4 0.528 1.428 0.078 2011/12/16 1.4 0.522 1.422 0.080 2011/12/19 1.4 0.522 1.422 0.085 2011/12/20 1.4 0.522 1.422 0.083 2011/12/21 1.4 0.522 1.422 0.082 2011/12/22 1.4 0.522 1.422 0.079 2011/12/26 1.4 0.522 1.422 0.073 2011/12/27 1.4 0.522 1.422 0.071 2011/12/28 1.4 0.528 1.428 0.074 2011/12/29 1.4 0.528 1.428 0.073 2011/12/30 1.4 0.522 1.422 0.075 2012/1/4 1.4 0.522 1.422 0.079 2012/1/5 1.4 0.513 1.413 0.074 2012/1/6 1.4 0.51 1.41 0.080 2012/1/10 1.4 0.51 1.41 0.081 2012/1/11 1.4 0.51 1.41 0.090 2012/1/12 1.4 0.508 1.408 0.079 2012/1/13 1.4 0.51 1.41 0.076 2012/1/16 1.4 0.506 1.406 0.074 2012/1/17 1.4 0.515 1.415 0.083 2012/1/18 1.4 0.515 1.415 0.083 2012/1/19 1.4 0.51 1.41 0.086 2012/1/20 1.4 0.515 1.415 0.086 2012/1/23 1.4 0.524 1.424 0.080 2012/1/24 1.4 0.53 1.43 0.079 2012/1/25 1.4 0.53 1.43 0.080 2012/1/26 1.4 0.517 1.417 0.081 2012/1/27 1.4 0.51 1.41 0.081 2012/1/30 1.4 0.51 1.41 0.082 2012/1/31 1.4 0.515 1.415 0.075 2012/2/1 1.4 0.51 1.41 0.073 2012/2/2 1.4 0.505 1.405 0.076 2012/2/3 1.4 0.501 1.401 0.079 2012/2/6 1.4 0.51 1.41 0.083 2012/2/7 1.4 0.512 1.412 0.085 2012/2/8 1.4 0.526 1.426 0.085 2012/2/9 1.4 0.521 1.421 0.087 2012/2/10 1.4 0.517 1.417 0.084 2012/2/13 1.4 0.517 1.417 0.079 2012/2/14 1.4 0.505 1.405 0.096 2012/2/15 1.4 0.496 1.396 0.084 2012/2/16 1.4 0.48 1.38 0.093 2012/2/17 1.4 0.478 1.378 0.078 2012/2/20 1.4 0.471 1.371 0.090 2012/2/21 1.4 0.473 1.373 0.095 2012/2/22 1.4 0.477 1.377 0.088 2012/2/23 1.4 0.477 1.377 0.091 2012/2/24 1.4 0.473 1.373 0.079 2012/2/27 1.4 0.468 1.368 0.093 2012/2/28 1.4 0.466 1.366 0.083 2012/2/29 1.4 0.463 1.363 0.081 2012/3/1 1.4 0.459 1.359 0.087 2012/3/2 1.4 0.463 1.363 0.080 2012/3/5 1.4 0.459 1.359 0.089 2012/3/6 1.4 0.459 1.359 0.086 2012/3/7 1.4 0.449 1.349 0.087 2012/3/8 1.4 0.452 1.352 0.096 2012/3/9 1.35 0.451 1.351 0.086 2012/3/12 1.35 0.444 1.344 0.086 2012/3/13 1.35 0.442 1.342 0.091 2012/3/14 1.35 0.46 1.36 0.088 2012/3/15 1.35 0.507 1.407 0.087 2012/3/16 1.35 0.505 1.405 0.083 2012/3/19 1.35 0.491 1.391 0.086 2012/3/21 1.35 0.486 1.386 0.082 2012/3/22 1.35 0.483 1.383 0.083 2012/3/23 1.35 0.479 1.379 0.084 2012/3/26 1.35 0.472 1.372 0.078 2012/3/27 1.35 0.472 1.372 0.073 2012/3/28 1.35 0.467 1.367 0.078 2012/3/29 1.35 0.467 1.367 0.077 2012/3/30 1.35 0.467 1.367 0.076 2012/4/2 1.35 0.525 1.425 0.074 2012/4/3 1.35 0.531 1.431 0.073 2012/4/4 1.35 0.531 1.431 0.082 2012/4/5 1.35 0.519 1.419 0.068 2012/4/6 1.35 0.502 1.402 0.068 2012/4/9 1.35 0.489 1.389 0.068 2012/4/10 1.35 0.483 1.383 0.070 2012/4/11 1.35 0.481 1.381 0.074 2012/4/12 1.35 0.481 1.381 0.073 2012/4/13 1.35 0.479 1.379 0.067 2012/4/16 1.35 0.472 1.372 0.073 2012/4/17 1.35 0.47 1.37 0.070 2012/4/18 1.35 0.474 1.374 0.072 2012/4/19 1.35 0.472 1.372 0.073 2012/4/20 1.35 0.468 1.368 0.081 2012/4/23 1.35 0.455 1.355 0.083 2012/4/24 1.35 0.457 1.357 0.081 2012/4/25 1.35 0.461 1.361 0.084 2012/4/26 1.35 0.463 1.363 0.076 2012/4/27 1.35 0.446 1.346 0.080 2012/5/1 1.35 0.444 1.344 0.079 2012/5/2 1.35 0.448 1.348 0.080